Australia markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.60+0.28 (+0.58%)
At close: 04:01PM EDT
48.60 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240719C000330002024-06-20 11:25AM EDT2024-07-1916.1013.5017.750.00-202270.31%
FCX240816C000330002024-06-13 2:18PM EDT2024-08-1615.0013.5517.800.00-320853.91%
FCX240920C000330002024-06-24 10:31AM EDT2024-09-2018.0014.0018.050.00-214958.40%
FCX241115C000330002024-06-11 10:09AM EDT2024-11-1516.4014.0518.300.00-84583.89%
FCX250620C000330002024-06-28 11:45AM EDT2025-06-2017.8617.4020.00+1.46+8.90%120555.93%
FCX251219C000330002024-05-10 3:54PM EDT2025-12-1922.1019.5521.000.00-2045455.90%
FCX260116C000330002024-06-17 1:14PM EDT2026-01-1617.9518.1519.500.00-148049.59%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240719P000330002024-06-13 10:22AM EDT2024-07-190.070.001.270.00-226129.88%
FCX240816P000330002024-05-20 2:57PM EDT2024-08-160.030.011.350.00-129786.67%
FCX240920P000330002024-06-21 2:17PM EDT2024-09-200.070.050.290.00-81,94453.32%
FCX241115P000330002024-06-21 1:35PM EDT2024-11-150.160.100.750.00-29452.73%
FCX250620P000330002024-06-28 3:49PM EDT2025-06-201.010.931.01-0.01-0.98%2366,85736.21%
FCX251219P000330002024-06-27 10:55AM EDT2025-12-191.900.992.730.00-16,05042.98%
FCX260116P000330002024-06-20 10:56AM EDT2026-01-162.161.022.860.00-1061442.79%