Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:33.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240719C00033000 | 2024-06-20 11:25AM EDT | 2024-07-19 | 16.10 | 13.50 | 17.75 | 0.00 | - | 20 | 22 | 70.31% |
| FCX240816C00033000 | 2024-06-13 2:18PM EDT | 2024-08-16 | 15.00 | 13.55 | 17.80 | 0.00 | - | 3 | 208 | 53.91% |
| FCX240920C00033000 | 2024-06-24 10:31AM EDT | 2024-09-20 | 18.00 | 14.00 | 18.05 | 0.00 | - | 2 | 149 | 58.40% |
| FCX241115C00033000 | 2024-06-11 10:09AM EDT | 2024-11-15 | 16.40 | 14.05 | 18.30 | 0.00 | - | 8 | 45 | 83.89% |
| FCX250620C00033000 | 2024-06-28 11:45AM EDT | 2025-06-20 | 17.86 | 17.40 | 20.00 | +1.46 | +8.90% | 1 | 205 | 55.93% |
| FCX251219C00033000 | 2024-05-10 3:54PM EDT | 2025-12-19 | 22.10 | 19.55 | 21.00 | 0.00 | - | 20 | 454 | 55.90% |
| FCX260116C00033000 | 2024-06-17 1:14PM EDT | 2026-01-16 | 17.95 | 18.15 | 19.50 | 0.00 | - | 1 | 480 | 49.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240719P00033000 | 2024-06-13 10:22AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.27 | 0.00 | - | 2 | 26 | 129.88% |
| FCX240816P00033000 | 2024-05-20 2:57PM EDT | 2024-08-16 | 0.03 | 0.01 | 1.35 | 0.00 | - | 12 | 97 | 86.67% |
| FCX240920P00033000 | 2024-06-21 2:17PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.29 | 0.00 | - | 8 | 1,944 | 53.32% |
| FCX241115P00033000 | 2024-06-21 1:35PM EDT | 2024-11-15 | 0.16 | 0.10 | 0.75 | 0.00 | - | 2 | 94 | 52.73% |
| FCX250620P00033000 | 2024-06-28 3:49PM EDT | 2025-06-20 | 1.01 | 0.93 | 1.01 | -0.01 | -0.98% | 236 | 6,857 | 36.21% |
| FCX251219P00033000 | 2024-06-27 10:55AM EDT | 2025-12-19 | 1.90 | 0.99 | 2.73 | 0.00 | - | 1 | 6,050 | 42.98% |
| FCX260116P00033000 | 2024-06-20 10:56AM EDT | 2026-01-16 | 2.16 | 1.02 | 2.86 | 0.00 | - | 10 | 614 | 42.79% |
© 2024 Yahoo. All rights reserved.