Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00033000 | 2024-06-14 10:13AM EDT | 2024-06-21 | 14.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240719C00033000 | 2024-03-27 3:28PM EDT | 2024-07-19 | 13.35 | 16.05 | 19.20 | 0.00 | - | 3 | 3 | 165.33% |
| FCX240816C00033000 | 2024-06-13 2:18PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240920C00033000 | 2024-05-31 12:30PM EDT | 2024-09-20 | 18.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX241115C00033000 | 2024-06-11 10:09AM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FCX250620C00033000 | 2024-06-13 2:50PM EDT | 2025-06-20 | 17.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FCX251219C00033000 | 2024-05-10 3:54PM EDT | 2025-12-19 | 22.10 | 19.55 | 21.00 | 0.00 | - | 20 | 454 | 57.80% |
| FCX260116C00033000 | 2024-06-11 3:12PM EDT | 2026-01-16 | 19.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00033000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| FCX240719P00033000 | 2024-06-13 10:22AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FCX240816P00033000 | 2024-05-20 2:57PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FCX240920P00033000 | 2024-06-05 3:52PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FCX241115P00033000 | 2024-05-21 11:22AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FCX250620P00033000 | 2024-06-14 10:14AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX251219P00033000 | 2024-06-07 2:01PM EDT | 2025-12-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX260116P00033000 | 2024-06-04 2:27PM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.