Australia markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.60+0.28 (+0.58%)
At close: 04:01PM EDT
48.60 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240705C000300002024-06-10 10:03AM EDT2024-07-0519.7516.4520.700.00--1393.55%
FCX240719C000300002024-06-28 3:32PM EDT2024-07-1918.5018.4520.75+0.60+3.35%220175.98%
FCX240816C000300002024-06-04 3:46PM EDT2024-08-1620.0016.5520.800.00-24465.43%
FCX240920C000300002024-06-17 9:31AM EDT2024-09-2017.2017.0020.950.00-24867.77%
FCX241115C000300002024-04-29 1:23PM EDT2024-11-1522.9723.2024.400.00-12193133.13%
FCX250117C000300002024-06-28 10:30AM EDT2025-01-1719.8519.3020.45-0.70-3.41%171161.11%
FCX250321C000300002024-06-25 9:34AM EDT2025-03-2120.8718.0021.800.00-101253.71%
FCX250620C000300002024-06-27 1:47PM EDT2025-06-2020.1918.4521.300.00-131961.01%
FCX251219C000300002024-06-25 2:56PM EDT2025-12-1922.3018.7523.500.00-147065.74%
FCX260116C000300002024-06-28 1:21PM EDT2026-01-1621.5021.1022.40-0.40-1.83%135451.76%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240719P000300002024-03-15 10:51AM EDT2024-07-190.200.010.300.00-15113.09%
FCX240816P000300002024-05-29 10:03AM EDT2024-08-160.020.010.750.00-29289.06%
FCX240920P000300002024-06-13 10:46AM EDT2024-09-200.050.000.780.00-12,54668.46%
FCX241115P000300002024-06-21 9:35AM EDT2024-11-150.140.040.990.00-24656.69%
FCX250117P000300002024-06-25 2:32PM EDT2025-01-170.240.090.400.00-510,74644.29%
FCX250321P000300002024-06-20 9:30AM EDT2025-03-210.420.050.600.00-102642.77%
FCX250620P000300002024-06-28 3:58PM EDT2025-06-200.630.560.63-0.13-17.11%522,26937.40%
FCX251219P000300002024-06-27 10:55AM EDT2025-12-191.321.201.340.00-14,83738.15%
FCX260116P000300002024-06-27 9:52AM EDT2026-01-161.281.311.460.00-103,60238.29%