Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240705C00030000 | 2024-06-10 10:03AM EDT | 2024-07-05 | 19.75 | 16.45 | 20.70 | 0.00 | - | - | 1 | 393.55% |
| FCX240719C00030000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 18.50 | 18.45 | 20.75 | +0.60 | +3.35% | 2 | 20 | 175.98% |
| FCX240816C00030000 | 2024-06-04 3:46PM EDT | 2024-08-16 | 20.00 | 16.55 | 20.80 | 0.00 | - | 2 | 44 | 65.43% |
| FCX240920C00030000 | 2024-06-17 9:31AM EDT | 2024-09-20 | 17.20 | 17.00 | 20.95 | 0.00 | - | 2 | 48 | 67.77% |
| FCX241115C00030000 | 2024-04-29 1:23PM EDT | 2024-11-15 | 22.97 | 23.20 | 24.40 | 0.00 | - | 12 | 193 | 133.13% |
| FCX250117C00030000 | 2024-06-28 10:30AM EDT | 2025-01-17 | 19.85 | 19.30 | 20.45 | -0.70 | -3.41% | 1 | 711 | 61.11% |
| FCX250321C00030000 | 2024-06-25 9:34AM EDT | 2025-03-21 | 20.87 | 18.00 | 21.80 | 0.00 | - | 10 | 12 | 53.71% |
| FCX250620C00030000 | 2024-06-27 1:47PM EDT | 2025-06-20 | 20.19 | 18.45 | 21.30 | 0.00 | - | 1 | 319 | 61.01% |
| FCX251219C00030000 | 2024-06-25 2:56PM EDT | 2025-12-19 | 22.30 | 18.75 | 23.50 | 0.00 | - | 1 | 470 | 65.74% |
| FCX260116C00030000 | 2024-06-28 1:21PM EDT | 2026-01-16 | 21.50 | 21.10 | 22.40 | -0.40 | -1.83% | 1 | 354 | 51.76% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240719P00030000 | 2024-03-15 10:51AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.30 | 0.00 | - | 1 | 5 | 113.09% |
| FCX240816P00030000 | 2024-05-29 10:03AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.75 | 0.00 | - | 2 | 92 | 89.06% |
| FCX240920P00030000 | 2024-06-13 10:46AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.78 | 0.00 | - | 1 | 2,546 | 68.46% |
| FCX241115P00030000 | 2024-06-21 9:35AM EDT | 2024-11-15 | 0.14 | 0.04 | 0.99 | 0.00 | - | 2 | 46 | 56.69% |
| FCX250117P00030000 | 2024-06-25 2:32PM EDT | 2025-01-17 | 0.24 | 0.09 | 0.40 | 0.00 | - | 5 | 10,746 | 44.29% |
| FCX250321P00030000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 0.42 | 0.05 | 0.60 | 0.00 | - | 10 | 26 | 42.77% |
| FCX250620P00030000 | 2024-06-28 3:58PM EDT | 2025-06-20 | 0.63 | 0.56 | 0.63 | -0.13 | -17.11% | 52 | 2,269 | 37.40% |
| FCX251219P00030000 | 2024-06-27 10:55AM EDT | 2025-12-19 | 1.32 | 1.20 | 1.34 | 0.00 | - | 1 | 4,837 | 38.15% |
| FCX260116P00030000 | 2024-06-27 9:52AM EDT | 2026-01-16 | 1.28 | 1.31 | 1.46 | 0.00 | - | 10 | 3,602 | 38.29% |
© 2024 Yahoo. All rights reserved.