Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00030000 | 2024-06-11 9:33AM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX240705C00030000 | 2024-06-10 10:03AM EDT | 2024-07-05 | 19.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240719C00030000 | 2024-06-14 10:22AM EDT | 2024-07-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240816C00030000 | 2024-06-04 3:46PM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240920C00030000 | 2024-06-13 12:16PM EDT | 2024-09-20 | 18.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX241115C00030000 | 2024-04-29 1:23PM EDT | 2024-11-15 | 22.97 | 23.20 | 24.40 | 0.00 | - | 12 | 193 | 133.13% |
| FCX250117C00030000 | 2024-06-14 3:18PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250321C00030000 | 2024-06-13 10:42AM EDT | 2025-03-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX250620C00030000 | 2024-06-14 12:05PM EDT | 2025-06-20 | 19.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX251219C00030000 | 2024-06-14 2:35PM EDT | 2025-12-19 | 20.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX260116C00030000 | 2024-06-14 10:51AM EDT | 2026-01-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00030000 | 2024-05-22 2:52PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| FCX240719P00030000 | 2024-03-15 10:51AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.30 | 0.00 | - | 1 | 5 | 88.67% |
| FCX240816P00030000 | 2024-05-29 10:03AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FCX240920P00030000 | 2024-06-13 10:46AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX241115P00030000 | 2024-06-07 2:33PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| FCX250117P00030000 | 2024-06-11 11:58AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FCX250321P00030000 | 2024-06-07 10:55AM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FCX250620P00030000 | 2024-06-11 11:16AM EDT | 2025-06-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FCX251219P00030000 | 2024-06-13 1:14PM EDT | 2025-12-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX260116P00030000 | 2024-06-13 10:26AM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.