Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:28.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920C00028000 | 2024-03-26 3:56PM EDT | 2024-09-20 | 17.51 | 20.15 | 22.95 | 0.00 | - | 3 | 32 | 96.24% |
| FCX250117C00028000 | 2024-06-26 10:18AM EDT | 2025-01-17 | 22.15 | 19.10 | 23.35 | 0.00 | - | 8 | 1,104 | 55.13% |
| FCX250620C00028000 | 2024-06-11 1:56PM EDT | 2025-06-20 | 22.75 | 19.50 | 24.50 | 0.00 | - | 1 | 123 | 52.66% |
| FCX251219C00028000 | 2024-06-27 3:14PM EDT | 2025-12-19 | 22.65 | 20.65 | 25.00 | 0.00 | - | 2 | 2 | 50.56% |
| FCX260116C00028000 | 2024-04-23 10:21AM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920P00028000 | 2024-06-10 12:30PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.19 | 0.00 | - | 7 | 2,334 | 58.98% |
| FCX250117P00028000 | 2024-06-27 11:54AM EDT | 2025-01-17 | 0.13 | 0.06 | 0.51 | 0.00 | - | 3 | 9,270 | 52.44% |
| FCX250620P00028000 | 2024-06-24 2:31PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.57 | 0.00 | - | 10 | 2,991 | 40.65% |
| FCX251219P00028000 | 2024-06-28 2:56PM EDT | 2025-12-19 | 1.00 | 0.92 | 1.04 | +0.02 | +2.04% | 2 | 851 | 39.04% |
| FCX260116P00028000 | 2024-06-07 2:00PM EDT | 2026-01-16 | 1.15 | 1.02 | 1.14 | 0.00 | - | 3 | 101 | 39.15% |
© 2024 Yahoo. All rights reserved.