Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00028000 | 2024-05-15 9:56AM EDT | 2024-06-21 | 25.20 | 18.10 | 21.30 | 0.00 | - | 3 | 99 | 417.58% |
| FCX240920C00028000 | 2024-03-26 3:56PM EDT | 2024-09-20 | 17.51 | 20.15 | 22.95 | 0.00 | - | 3 | 32 | 101.42% |
| FCX250117C00028000 | 2024-06-07 3:13PM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX250620C00028000 | 2024-06-11 1:56PM EDT | 2025-06-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX251219C00028000 | 2023-09-21 9:57AM EDT | 2025-12-19 | 15.00 | 10.05 | 14.50 | 0.00 | - | 1 | 4 | 0.00% |
| FCX260116C00028000 | 2024-04-23 10:21AM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00028000 | 2024-05-01 11:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 2.13 | 0.00 | - | 2 | 5,385 | 403.52% |
| FCX240920P00028000 | 2024-06-10 12:30PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FCX250117P00028000 | 2024-06-12 10:05AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX250620P00028000 | 2024-06-07 11:33AM EDT | 2025-06-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FCX251219P00028000 | 2024-05-30 12:22PM EDT | 2025-12-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX260116P00028000 | 2024-06-07 2:00PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.