Australia markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.60+0.28 (+0.58%)
At close: 04:01PM EDT
48.60 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240920C000280002024-03-26 3:56PM EDT2024-09-2017.5120.1522.950.00-33296.24%
FCX250117C000280002024-06-26 10:18AM EDT2025-01-1722.1519.1023.350.00-81,10455.13%
FCX250620C000280002024-06-11 1:56PM EDT2025-06-2022.7519.5024.500.00-112352.66%
FCX251219C000280002024-06-27 3:14PM EDT2025-12-1922.6520.6525.000.00-2250.56%
FCX260116C000280002024-04-23 10:21AM EDT2026-01-1622.900.000.000.00-41250.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240920P000280002024-06-10 12:30PM EDT2024-09-200.010.010.190.00-72,33458.98%
FCX250117P000280002024-06-27 11:54AM EDT2025-01-170.130.060.510.00-39,27052.44%
FCX250620P000280002024-06-24 2:31PM EDT2025-06-200.300.000.570.00-102,99140.65%
FCX251219P000280002024-06-28 2:56PM EDT2025-12-191.000.921.04+0.02+2.04%285139.04%
FCX260116P000280002024-06-07 2:00PM EDT2026-01-161.151.021.140.00-310139.15%