Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240621C00025000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 28.52 | 22.60 | 23.05 | 0.00 | - | 5 | 114 | 0.00% |
FCX240719C00025000 | 2024-05-13 2:17PM EDT | 2024-07-19 | 27.44 | 22.55 | 26.20 | 0.00 | - | 23 | 24 | 192.77% |
FCX240816C00025000 | 2023-12-27 3:10PM EDT | 2024-08-16 | 18.70 | 15.15 | 16.25 | 0.00 | - | 1 | 1 | 0.00% |
FCX240920C00025000 | 2024-05-08 1:17PM EDT | 2024-09-20 | 25.00 | 24.15 | 25.50 | 0.00 | - | 2 | 16 | 124.81% |
FCX250117C00025000 | 2024-05-30 11:35AM EDT | 2025-01-17 | 27.69 | 23.55 | 24.20 | 0.00 | - | 2 | 353 | 65.28% |
FCX250620C00025000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 27.10 | 23.40 | 27.40 | 0.00 | - | 4 | 170 | 70.65% |
FCX251219C00025000 | 2024-06-04 12:08PM EDT | 2025-12-19 | 25.25 | 24.05 | 25.55 | 0.00 | - | 1 | 73 | 51.81% |
FCX260116C00025000 | 2024-06-04 12:41PM EDT | 2026-01-16 | 24.50 | 24.00 | 25.50 | -0.80 | -3.16% | 4 | 168 | 50.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240621P00025000 | 2024-06-07 9:33AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.06 | 0.00 | - | 1 | 4,348 | 237.50% |
FCX240719P00025000 | 2024-04-18 3:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.83 | 0.00 | - | 10 | 14 | 175.10% |
FCX240816P00025000 | 2024-06-14 9:50AM EDT | 2024-08-16 | 0.03 | 0.01 | 1.27 | -0.02 | -40.00% | 3 | 55 | 117.09% |
FCX240920P00025000 | 2024-06-13 10:14AM EDT | 2024-09-20 | 0.01 | 0.02 | 0.08 | 0.00 | - | 1 | 832 | 58.01% |
FCX241115P00025000 | 2024-05-10 1:54PM EDT | 2024-11-15 | 0.06 | 0.01 | 0.28 | 0.00 | - | 5 | 38 | 54.30% |
FCX250117P00025000 | 2024-06-10 11:17AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.13 | 0.00 | - | 4 | 10,160 | 44.82% |
FCX250620P00025000 | 2024-06-07 11:21AM EDT | 2025-06-20 | 0.37 | 0.15 | 2.46 | 0.00 | - | 1 | 1,935 | 58.20% |
FCX251219P00025000 | 2024-06-12 1:55PM EDT | 2025-12-19 | 0.72 | 0.63 | 0.79 | 0.00 | - | 1 | 312 | 41.16% |
FCX260116P00025000 | 2024-06-10 10:39AM EDT | 2026-01-16 | 0.79 | 0.76 | 0.84 | 0.00 | - | 2 | 189 | 40.82% |