Australia markets close in 1 hour 53 minutes

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.11+0.12 (+0.25%)
At close: 04:00PM EDT
48.12 +0.01 (+0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240621C000250002024-05-15 9:47AM EDT2024-06-2128.5222.6023.050.00-51140.00%
FCX240719C000250002024-05-13 2:17PM EDT2024-07-1927.4422.5526.200.00-2324192.77%
FCX240816C000250002023-12-27 3:10PM EDT2024-08-1618.7015.1516.250.00-110.00%
FCX240920C000250002024-05-08 1:17PM EDT2024-09-2025.0024.1525.500.00-216124.81%
FCX250117C000250002024-05-30 11:35AM EDT2025-01-1727.6923.5524.200.00-235365.28%
FCX250620C000250002024-05-09 10:38AM EDT2025-06-2027.1023.4027.400.00-417070.65%
FCX251219C000250002024-06-04 12:08PM EDT2025-12-1925.2524.0525.550.00-17351.81%
FCX260116C000250002024-06-04 12:41PM EDT2026-01-1624.5024.0025.50-0.80-3.16%416850.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240621P000250002024-06-07 9:33AM EDT2024-06-210.110.000.060.00-14,348237.50%
FCX240719P000250002024-04-18 3:17PM EDT2024-07-190.050.001.830.00-1014175.10%
FCX240816P000250002024-06-14 9:50AM EDT2024-08-160.030.011.27-0.02-40.00%355117.09%
FCX240920P000250002024-06-13 10:14AM EDT2024-09-200.010.020.080.00-183258.01%
FCX241115P000250002024-05-10 1:54PM EDT2024-11-150.060.010.280.00-53854.30%
FCX250117P000250002024-06-10 11:17AM EDT2025-01-170.100.050.130.00-410,16044.82%
FCX250620P000250002024-06-07 11:21AM EDT2025-06-200.370.152.460.00-11,93558.20%
FCX251219P000250002024-06-12 1:55PM EDT2025-12-190.720.630.790.00-131241.16%
FCX260116P000250002024-06-10 10:39AM EDT2026-01-160.790.760.840.00-218940.82%