Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00020000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 31.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240719C00020000 | 2024-06-03 10:33AM EDT | 2024-07-19 | 32.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240816C00020000 | 2024-04-09 2:45PM EDT | 2024-08-16 | 31.33 | 29.35 | 33.30 | 0.00 | - | 35 | 35 | 251.37% |
| FCX240920C00020000 | 2024-02-12 11:16AM EDT | 2024-09-20 | 18.00 | 23.15 | 23.95 | 0.00 | - | 1 | 4 | 0.00% |
| FCX250117C00020000 | 2024-06-13 2:48PM EDT | 2025-01-17 | 28.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX250620C00020000 | 2024-05-24 12:49PM EDT | 2025-06-20 | 32.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX251219C00020000 | 2024-04-16 11:07AM EDT | 2025-12-19 | 29.95 | 33.00 | 38.00 | 0.00 | - | 5 | 111 | 126.79% |
| FCX260116C00020000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 32.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00020000 | 2024-06-10 9:58AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX240816P00020000 | 2024-04-30 1:01PM EDT | 2024-08-16 | 0.03 | 0.00 | 2.00 | 0.00 | - | 30 | 61 | 169.14% |
| FCX240920P00020000 | 2024-06-04 2:22PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FCX250117P00020000 | 2024-06-11 9:33AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FCX250620P00020000 | 2024-06-11 11:16AM EDT | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FCX251219P00020000 | 2024-06-13 10:27AM EDT | 2025-12-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| FCX260116P00020000 | 2024-06-14 12:12PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.