Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | +15.05 | - | 2 | 1 | 35.00 | 0.06 | 0.00 | - | - | 2 |
| 13.05 | +13.05 | - | 2 | 0 | 37.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 240 | 242 |
| 11.95 | 0.00 | - | 1 | 3 | 39.00 | 0.05 | 0.00 | - | 2 | 2 |
| 8.48 | 0.00 | - | 2 | 20 | 40.00 | 0.16 | 0.00 | - | 1 | 1 |
| 8.62 | 0.00 | - | 70 | 70 | 41.00 | 0.01 | 0.00 | - | 4 | 21 |
| 6.75 | 0.00 | - | 30 | 75 | 42.00 | 0.03 | 0.00 | - | 4 | 43 |
| 6.20 | +6.20 | - | - | 7 | 42.50 | - | - | - | - | - |
| 7.36 | 0.00 | - | 1 | 1 | 43.00 | 0.04 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 43.50 | 0.03 | +0.03 | - | - | 10 |
| 5.75 | 0.00 | - | 1 | 14 | 44.00 | 0.01 | -0.04 | -80.00% | 294 | 62 |
| - | - | - | - | - | 44.50 | 0.05 | +0.05 | - | - | 12 |
| 5.75 | 0.00 | - | 2 | 22 | 45.00 | 0.03 | -0.05 | -62.50% | 211 | 543 |
| 4.64 | +4.64 | - | 1 | 1 | 45.50 | 0.04 | -0.08 | -66.67% | 44 | 163 |
| 3.10 | 0.00 | - | 6 | 129 | 46.00 | 0.04 | -0.12 | -75.00% | 206 | 350 |
| 3.02 | +0.56 | +22.76% | 4 | 5 | 46.50 | 0.06 | -0.17 | -73.91% | 21 | 102 |
| 3.59 | +1.41 | +64.68% | 85 | 138 | 47.00 | 0.08 | -0.28 | -77.78% | 26 | 290 |
| 1.78 | 0.00 | - | 5 | 11 | 47.50 | 0.10 | -0.40 | -80.00% | 40 | 531 |
| 2.62 | +1.00 | +61.73% | 46 | 300 | 48.00 | 0.14 | -0.44 | -75.86% | 101 | 626 |
| 2.21 | +1.03 | +87.29% | 37 | 557 | 48.50 | 0.21 | -0.51 | -70.83% | 139 | 181 |
| 1.71 | +0.78 | +83.87% | 151 | 555 | 49.00 | 0.31 | -0.82 | -72.57% | 189 | 379 |
| 1.44 | +0.66 | +84.62% | 644 | 363 | 49.50 | 0.45 | -0.89 | -66.42% | 85 | 185 |
| 1.14 | +0.59 | +107.27% | 1,322 | 1,952 | 50.00 | 0.65 | -1.13 | -63.48% | 216 | 747 |
| 0.65 | +0.34 | +109.68% | 1,685 | 5,104 | 51.00 | 1.16 | -1.32 | -53.23% | 126 | 243 |
| 0.33 | +0.17 | +106.25% | 1,903 | 6,728 | 52.00 | 2.12 | -1.28 | -37.65% | 20 | 198 |
| 0.18 | +0.09 | +100.00% | 1,269 | 2,024 | 53.00 | 2.98 | 0.00 | - | 36 | 64 |
| 0.08 | +0.02 | +33.33% | 48 | 649 | 54.00 | 3.63 | +0.58 | +19.02% | 2 | 30 |
| 0.04 | +0.01 | +33.33% | 5 | 4,539 | 55.00 | 4.50 | +4.50 | - | - | 2 |
| 0.02 | 0.00 | - | 47 | 319 | 56.00 | 5.32 | +5.32 | - | - | 10 |
| 0.01 | -0.01 | -50.00% | 1 | 908 | 57.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 40 | 58.00 | 6.80 | +6.80 | - | - | 1 |
| 0.01 | 0.00 | - | 30 | 96 | 59.00 | 8.48 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 10 | 30 | 60.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 6 | 61.00 | 9.85 | +9.85 | - | - | 1 |
| - | - | - | - | - | 63.00 | 12.05 | +12.05 | - | - | 1 |
| - | - | - | - | - | 65.00 | 15.90 | +15.90 | - | - | 1 |
© 2024 Yahoo. All rights reserved.