Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX260116C00020000 | 2024-06-24 10:04AM EDT | 20.00 | 31.35 | 29.15 | 32.75 | 0.00 | - | 5 | 142 | 57.76% |
| FCX260116C00023000 | 2024-03-22 1:23PM EDT | 23.00 | 24.50 | 26.00 | 31.00 | 0.00 | - | 1 | 22 | 56.85% |
| FCX260116C00025000 | 2024-06-14 3:58PM EDT | 25.00 | 24.50 | 25.10 | 28.40 | 0.00 | - | 4 | 168 | 54.37% |
| FCX260116C00028000 | 2024-04-23 10:21AM EDT | 28.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
| FCX260116C00030000 | 2024-06-21 1:49PM EDT | 30.00 | 21.90 | 22.30 | 23.40 | 0.00 | - | 6 | 354 | 51.59% |
| FCX260116C00033000 | 2024-06-17 1:14PM EDT | 33.00 | 17.95 | 20.10 | 20.25 | 0.00 | - | 1 | 480 | 47.41% |
| FCX260116C00035000 | 2024-06-25 9:47AM EDT | 35.00 | 18.55 | 18.65 | 19.75 | 0.00 | - | 10 | 369 | 52.00% |
| FCX260116C00037000 | 2024-06-17 9:31AM EDT | 37.00 | 15.00 | 17.25 | 17.50 | 0.00 | - | 1 | 212 | 45.89% |
| FCX260116C00040000 | 2024-06-25 3:01PM EDT | 40.00 | 15.40 | 15.30 | 15.50 | 0.00 | - | 67 | 3,163 | 44.35% |
| FCX260116C00042000 | 2024-06-24 3:47PM EDT | 42.00 | 14.70 | 14.10 | 14.30 | 0.00 | - | 3 | 207 | 43.69% |
| FCX260116C00045000 | 2024-06-25 3:50PM EDT | 45.00 | 12.68 | 12.45 | 12.65 | 0.00 | - | 384 | 764 | 42.91% |
| FCX260116C00047000 | 2024-06-25 3:08PM EDT | 47.00 | 11.55 | 11.45 | 11.65 | 0.00 | - | 1,512 | 2,681 | 42.51% |
| FCX260116C00050000 | 2024-06-25 3:50PM EDT | 50.00 | 10.25 | 10.05 | 10.20 | 0.00 | - | 677 | 2,250 | 41.66% |
| FCX260116C00055000 | 2024-06-25 10:49AM EDT | 55.00 | 8.00 | 7.10 | 8.15 | 0.00 | - | 5 | 1,906 | 40.66% |
| FCX260116C00060000 | 2024-06-25 10:47AM EDT | 60.00 | 6.25 | 5.85 | 6.45 | 0.00 | - | 12 | 2,310 | 39.80% |
| FCX260116C00065000 | 2024-06-25 12:55PM EDT | 65.00 | 5.00 | 4.85 | 5.10 | 0.00 | - | 5 | 1,517 | 39.21% |
| FCX260116C00070000 | 2024-06-25 1:13PM EDT | 70.00 | 3.85 | 3.70 | 4.75 | 0.00 | - | 20 | 653 | 41.94% |
| FCX260116C00075000 | 2024-06-25 9:39AM EDT | 75.00 | 3.08 | 2.95 | 3.15 | 0.00 | - | 104 | 1,781 | 38.28% |
| FCX260116C00080000 | 2024-06-18 2:44PM EDT | 80.00 | 1.95 | 2.34 | 2.52 | 0.00 | - | 1 | 228 | 38.21% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX260116P00020000 | 2024-06-14 12:12PM EDT | 20.00 | 0.40 | 0.30 | 0.53 | 0.00 | - | 10 | 453 | 48.44% |
| FCX260116P00023000 | 2024-06-24 2:35PM EDT | 23.00 | 0.51 | 0.32 | 1.77 | 0.00 | - | 10 | 183 | 58.57% |
| FCX260116P00025000 | 2024-06-24 3:03PM EDT | 25.00 | 0.65 | 0.45 | 0.72 | 0.00 | - | 63 | 231 | 40.92% |
| FCX260116P00028000 | 2024-06-07 2:00PM EDT | 28.00 | 1.15 | 0.95 | 1.05 | 0.00 | - | 3 | 101 | 39.19% |
| FCX260116P00030000 | 2024-06-24 12:03PM EDT | 30.00 | 1.25 | 1.11 | 1.32 | 0.00 | - | 8 | 3,592 | 38.09% |
| FCX260116P00033000 | 2024-06-20 10:56AM EDT | 33.00 | 2.16 | 1.53 | 2.15 | 0.00 | - | 10 | 614 | 39.04% |
| FCX260116P00035000 | 2024-06-21 11:34AM EDT | 35.00 | 2.40 | 1.95 | 2.60 | 0.00 | - | 2 | 1,491 | 38.15% |
| FCX260116P00037000 | 2024-06-14 1:40PM EDT | 37.00 | 3.05 | 2.40 | 3.15 | 0.00 | - | 2 | 666 | 37.54% |
| FCX260116P00040000 | 2024-06-24 10:58AM EDT | 40.00 | 3.50 | 3.20 | 4.10 | 0.00 | - | 4 | 3,158 | 36.63% |
| FCX260116P00042000 | 2024-06-24 11:58AM EDT | 42.00 | 4.00 | 4.20 | 4.35 | 0.00 | - | 127 | 1,505 | 33.76% |
| FCX260116P00045000 | 2024-06-21 2:46PM EDT | 45.00 | 5.60 | 5.30 | 6.30 | 0.00 | - | 21 | 2,348 | 36.38% |
| FCX260116P00047000 | 2024-06-24 3:22PM EDT | 47.00 | 6.10 | 6.10 | 7.10 | 0.00 | - | 801 | 1,420 | 35.35% |
| FCX260116P00050000 | 2024-06-24 2:39PM EDT | 50.00 | 7.60 | 7.65 | 7.80 | 0.00 | - | 6 | 3,516 | 31.31% |
| FCX260116P00055000 | 2024-06-20 1:18PM EDT | 55.00 | 11.05 | 9.85 | 10.55 | 0.00 | - | 1 | 1,896 | 29.75% |
| FCX260116P00060000 | 2024-06-25 3:51PM EDT | 60.00 | 13.65 | 13.15 | 13.75 | 0.00 | - | 2 | 674 | 28.17% |
| FCX260116P00065000 | 2024-06-18 12:22PM EDT | 65.00 | 18.70 | 17.15 | 17.35 | 0.00 | - | 2 | 109 | 26.44% |
| FCX260116P00070000 | 2024-06-24 12:01PM EDT | 70.00 | 21.18 | 20.25 | 22.30 | 0.00 | - | 1 | 13 | 30.02% |
| FCX260116P00075000 | 2024-05-21 9:35AM EDT | 75.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.