Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX251219C00020000 | 2024-04-16 11:07AM EDT | 20.00 | 29.95 | 33.00 | 38.00 | 0.00 | - | 5 | 111 | 111.13% |
| FCX251219C00025000 | 2024-06-04 12:08PM EDT | 25.00 | 25.25 | 25.05 | 28.95 | 0.00 | - | 1 | 73 | 58.30% |
| FCX251219C00028000 | 2023-09-21 9:57AM EDT | 28.00 | 15.00 | 10.05 | 14.50 | 0.00 | - | 1 | 4 | 0.00% |
| FCX251219C00030000 | 2024-06-25 2:56PM EDT | 30.00 | 22.30 | 21.95 | 23.15 | +1.90 | +9.31% | 1 | 470 | 50.59% |
| FCX251219C00033000 | 2024-05-10 3:54PM EDT | 33.00 | 22.10 | 19.55 | 21.00 | 0.00 | - | 20 | 454 | 53.60% |
| FCX251219C00035000 | 2024-06-03 2:42PM EDT | 35.00 | 20.98 | 18.40 | 18.70 | 0.00 | - | 3 | 236 | 46.92% |
| FCX251219C00037000 | 2024-06-13 11:21AM EDT | 37.00 | 15.50 | 17.00 | 17.30 | 0.00 | - | 10 | 137 | 45.91% |
| FCX251219C00040000 | 2024-06-18 1:51PM EDT | 40.00 | 13.55 | 15.05 | 16.25 | 0.00 | - | 11 | 452 | 49.37% |
| FCX251219C00045000 | 2024-06-24 12:28PM EDT | 45.00 | 12.30 | 12.20 | 12.40 | -0.21 | -1.68% | 8 | 565 | 42.85% |
| FCX251219C00047000 | 2024-06-21 10:20AM EDT | 47.00 | 10.72 | 10.65 | 11.35 | 0.00 | - | 10 | 876 | 42.26% |
| FCX251219C00050000 | 2024-06-20 11:05AM EDT | 50.00 | 9.53 | 9.70 | 9.90 | 0.00 | - | 12 | 763 | 41.45% |
| FCX251219C00055000 | 2024-06-24 1:57PM EDT | 55.00 | 8.12 | 7.65 | 7.90 | 0.00 | - | 5 | 863 | 40.67% |
| FCX251219C00060000 | 2024-06-25 12:10PM EDT | 60.00 | 6.15 | 5.95 | 6.25 | -0.19 | -3.00% | 20 | 747 | 39.98% |
| FCX251219C00065000 | 2024-06-18 10:42AM EDT | 65.00 | 3.95 | 4.55 | 4.90 | 0.00 | - | 2 | 683 | 39.34% |
| FCX251219C00070000 | 2024-06-24 1:19PM EDT | 70.00 | 3.80 | 3.55 | 3.80 | 0.00 | - | 3 | 85 | 38.71% |
| FCX251219C00075000 | 2024-06-13 12:09PM EDT | 75.00 | 2.47 | 2.74 | 3.75 | 0.00 | - | 3 | 1,873 | 42.18% |
| FCX251219C00080000 | 2024-06-13 3:24PM EDT | 80.00 | 1.93 | 2.13 | 2.31 | 0.00 | - | 18 | 55 | 38.03% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX251219P00020000 | 2024-06-13 10:27AM EDT | 20.00 | 0.39 | 0.23 | 0.49 | 0.00 | - | 214 | 530 | 48.83% |
| FCX251219P00023000 | 2024-06-24 3:40PM EDT | 23.00 | 0.45 | 0.30 | 0.68 | 0.00 | - | 14 | 732 | 45.58% |
| FCX251219P00025000 | 2024-06-12 1:55PM EDT | 25.00 | 0.72 | 0.37 | 0.68 | 0.00 | - | 1 | 312 | 41.36% |
| FCX251219P00028000 | 2024-06-25 11:01AM EDT | 28.00 | 0.97 | 0.78 | 0.96 | +0.02 | +2.11% | 5 | 851 | 39.16% |
| FCX251219P00030000 | 2024-06-13 1:14PM EDT | 30.00 | 1.21 | 0.71 | 1.21 | 0.00 | - | 1 | 4,837 | 37.99% |
| FCX251219P00033000 | 2024-06-21 10:14AM EDT | 33.00 | 1.89 | 1.42 | 2.03 | 0.00 | - | 2 | 6,050 | 39.14% |
| FCX251219P00035000 | 2024-06-25 9:34AM EDT | 35.00 | 2.10 | 1.83 | 2.46 | +0.40 | +23.53% | 10 | 1,176 | 38.18% |
| FCX251219P00037000 | 2024-06-21 1:09PM EDT | 37.00 | 2.60 | 2.07 | 2.99 | 0.00 | - | 7 | 775 | 37.53% |
| FCX251219P00040000 | 2024-06-24 10:18AM EDT | 40.00 | 3.30 | 3.05 | 3.95 | 0.00 | - | 1 | 1,579 | 36.76% |
| FCX251219P00045000 | 2024-06-18 11:43AM EDT | 45.00 | 5.90 | 5.05 | 5.30 | 0.00 | - | 10 | 606 | 32.73% |
| FCX251219P00047000 | 2024-06-18 11:26AM EDT | 47.00 | 6.95 | 5.00 | 6.15 | 0.00 | - | 2 | 79 | 32.09% |
| FCX251219P00050000 | 2024-06-25 12:07PM EDT | 50.00 | 7.50 | 6.45 | 7.60 | -0.91 | -10.82% | 10 | 288 | 31.26% |
| FCX251219P00055000 | 2024-06-25 12:22PM EDT | 55.00 | 10.36 | 9.15 | 10.40 | -0.27 | -2.54% | 1 | 144 | 29.89% |
| FCX251219P00060000 | 2024-05-24 3:29PM EDT | 60.00 | 13.00 | 12.90 | 13.90 | 0.00 | - | 32 | 79 | 29.55% |
| FCX251219P00065000 | 2024-05-03 10:36AM EDT | 65.00 | 17.75 | 14.25 | 16.15 | 0.00 | - | 150 | 161 | 20.42% |
| FCX251219P00070000 | 2024-06-07 12:34PM EDT | 70.00 | 22.00 | 18.50 | 22.05 | 0.00 | - | 3 | 6 | 29.43% |
| FCX251219P00075000 | 2024-06-07 12:34PM EDT | 75.00 | 26.30 | 25.15 | 26.75 | 0.00 | - | 3 | 8 | 31.06% |
© 2024 Yahoo. All rights reserved.