Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.25 | 0.00 | - | 1 | 150 | 20.00 | 0.12 | 0.00 | - | 20 | 556 |
| 20.70 | 0.00 | - | 1 | 136 | 23.00 | 0.19 | 0.00 | - | 20 | 1,065 |
| 25.33 | 0.00 | - | 5 | 173 | 25.00 | 0.30 | 0.00 | - | 1 | 1,933 |
| 22.75 | 0.00 | - | 1 | 123 | 28.00 | 0.30 | 0.00 | - | 10 | 2,991 |
| 20.19 | 0.00 | - | 1 | 319 | 30.00 | 0.63 | -0.13 | -17.11% | 52 | 2,269 |
| 17.86 | +1.46 | +8.90% | 1 | 205 | 33.00 | 1.01 | -0.01 | -0.98% | 236 | 6,857 |
| 17.20 | 0.00 | - | 6 | 610 | 35.00 | 1.35 | -0.07 | -4.93% | 15 | 7,156 |
| 14.20 | 0.00 | - | 17 | 445 | 37.00 | 1.70 | 0.00 | - | 428 | 2,130 |
| 14.15 | 0.00 | - | 1 | 1,126 | 40.00 | 2.52 | -0.06 | -2.33% | 22 | 8,367 |
| 11.43 | +0.28 | +2.51% | 2 | 1,112 | 42.00 | 2.93 | 0.00 | - | 22 | 2,688 |
| 10.25 | +0.24 | +2.40% | 4 | 2,608 | 45.00 | 4.26 | +0.04 | +0.95% | 8 | 4,694 |
| 8.45 | 0.00 | - | 1 | 708 | 47.00 | 5.05 | 0.00 | - | 20 | 852 |
| 7.05 | 0.00 | - | 14 | 1,725 | 50.00 | 6.80 | +0.10 | +1.49% | 22 | 2,076 |
| 5.14 | 0.00 | - | 3 | 5,106 | 55.00 | 9.50 | 0.00 | - | 5 | 363 |
| 4.00 | +0.40 | +11.11% | 3 | 5,369 | 60.00 | 12.45 | 0.00 | - | 1 | 2,755 |
| 2.78 | -0.05 | -1.77% | 4 | 6,611 | 65.00 | 17.00 | 0.00 | - | 5 | 10 |
| 1.98 | 0.00 | - | 1 | 2,826 | 70.00 | - | - | - | - | - |
| 1.50 | -0.15 | -9.09% | 3 | 1,417 | 75.00 | 21.80 | 0.00 | - | - | 71 |
| 1.10 | 0.00 | - | 4 | 640 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.