Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.87 | 0.00 | - | 10 | 12 | 30.00 | 0.42 | 0.00 | - | 10 | 26 |
| 15.00 | 0.00 | - | 5 | 16 | 35.00 | 1.13 | 0.00 | - | 10 | 323 |
| 12.59 | 0.00 | - | 10 | 21 | 40.00 | 1.90 | -0.02 | -1.04% | 14 | 173 |
| 9.25 | 0.00 | - | 1 | 67 | 45.00 | 3.53 | -0.02 | -0.56% | 12 | 1,412 |
| 5.80 | -0.04 | -0.68% | 2 | 404 | 50.00 | 6.00 | +0.05 | +0.84% | 8 | 2,746 |
| 4.05 | +0.15 | +3.85% | 14 | 3,043 | 55.00 | 9.70 | 0.00 | - | 2 | 30 |
| 2.63 | -0.52 | -16.51% | 10 | 497 | 60.00 | 13.35 | 0.00 | - | 7 | 9 |
| 1.68 | -0.52 | -23.64% | 1 | 78 | 65.00 | 17.70 | 0.00 | - | - | 3 |
| 1.10 | 0.00 | - | 4 | 5,069 | 70.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 201 | 75.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 9 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.