Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 2 | 2 | 30.00 | 0.45 | 0.00 | - | 10 | 25 |
| 15.00 | 0.00 | - | 5 | 16 | 35.00 | 1.04 | 0.00 | - | 1 | 313 |
| 12.30 | 0.00 | - | 2 | 14 | 40.00 | 2.27 | 0.00 | - | 1 | 172 |
| 8.25 | 0.00 | - | 26 | 56 | 45.00 | 3.85 | 0.00 | - | 1 | 1,160 |
| 5.81 | 0.00 | - | 87 | 452 | 50.00 | 6.35 | 0.00 | - | 32 | 1,675 |
| 3.75 | 0.00 | - | 2 | 3,050 | 55.00 | 9.30 | 0.00 | - | 3 | 24 |
| 3.30 | 0.00 | - | 14 | 498 | 60.00 | 13.10 | 0.00 | - | 1 | 2 |
| 2.04 | 0.00 | - | 5 | 71 | 65.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 21 | 5,073 | 70.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 199 | 75.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 6 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.