Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250221C00039000 | 2024-06-21 12:05PM EDT | 39.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250221C00042000 | 2024-06-24 2:35PM EDT | 42.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX250221C00044000 | 2024-06-25 10:38AM EDT | 44.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX250221C00045000 | 2024-06-27 12:09PM EDT | 45.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX250221C00048000 | 2024-06-28 2:09PM EDT | 48.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX250221C00049000 | 2024-06-27 1:39PM EDT | 49.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| FCX250221C00050000 | 2024-06-24 10:55AM EDT | 50.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| FCX250221C00055000 | 2024-06-28 3:03PM EDT | 55.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FCX250221C00060000 | 2024-06-25 2:34PM EDT | 60.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FCX250221C00065000 | 2024-06-27 9:44AM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FCX250221C00070000 | 2024-06-21 9:52AM EDT | 70.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| FCX250221C00075000 | 2024-06-27 1:41PM EDT | 75.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250221P00035000 | 2024-06-27 2:31PM EDT | 35.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FCX250221P00039000 | 2024-06-21 11:49AM EDT | 39.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX250221P00042000 | 2024-06-24 12:54PM EDT | 42.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FCX250221P00044000 | 2024-06-20 10:14AM EDT | 44.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FCX250221P00045000 | 2024-06-21 9:42AM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCX250221P00046000 | 2024-06-26 2:36PM EDT | 46.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FCX250221P00047000 | 2024-06-28 11:26AM EDT | 47.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| FCX250221P00048000 | 2024-06-28 11:14AM EDT | 48.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FCX250221P00049000 | 2024-06-28 11:14AM EDT | 49.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX250221P00050000 | 2024-06-28 2:35PM EDT | 50.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| FCX250221P00055000 | 2024-06-21 1:06PM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250221P00060000 | 2024-06-21 12:41PM EDT | 60.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.