Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 4 | 20.00 | 0.06 | 0.00 | - | 10 | 842 |
| 22.95 | 0.00 | - | 2 | 2 | 23.00 | 0.05 | 0.00 | - | 50 | 1,023 |
| 25.00 | 0.00 | - | 2 | 16 | 25.00 | 0.14 | 0.00 | - | 1 | 832 |
| 17.51 | 0.00 | - | 3 | 32 | 28.00 | 0.01 | 0.00 | - | 7 | 2,334 |
| 17.20 | 0.00 | - | 2 | 48 | 30.00 | 0.05 | 0.00 | - | 1 | 2,546 |
| 19.80 | 0.00 | - | 17 | 17 | 31.00 | 0.05 | 0.00 | - | 10 | 17 |
| 21.50 | 0.00 | - | 7 | 10 | 32.00 | 0.06 | 0.00 | - | 8 | 296 |
| 18.00 | 0.00 | - | 2 | 149 | 33.00 | 0.07 | 0.00 | - | 8 | 1,944 |
| 14.54 | 0.00 | - | 1 | 175 | 34.00 | 0.11 | 0.00 | - | 1 | 99 |
| 20.46 | 0.00 | - | 13 | 103 | 35.00 | 0.12 | 0.00 | - | 4 | 3,788 |
| 11.75 | 0.00 | - | 4 | 14 | 36.00 | 0.16 | 0.00 | - | 3 | 46 |
| 13.61 | 0.00 | - | 10 | 898 | 37.00 | 0.21 | 0.00 | - | 2 | 4,373 |
| 11.32 | -0.52 | -4.39% | 1 | 107 | 38.00 | 0.24 | +0.01 | +4.35% | 3 | 1,026 |
| 10.70 | -0.19 | -1.74% | 6 | 61 | 39.00 | 0.59 | 0.00 | - | 14 | 414 |
| 9.84 | 0.00 | - | 6 | 1,569 | 40.00 | 0.41 | -0.01 | -2.38% | 2,500 | 3,934 |
| 10.32 | 0.00 | - | 1 | 64 | 41.00 | 0.54 | -0.09 | -14.29% | 5 | 618 |
| 9.20 | 0.00 | - | 2 | 1,558 | 42.00 | 0.65 | 0.00 | - | 7 | 3,877 |
| 7.27 | -0.43 | -5.58% | 1 | 286 | 43.00 | 1.00 | +0.13 | +14.94% | 2,339 | 4,616 |
| 6.50 | -0.38 | -5.52% | 1 | 825 | 44.00 | 1.25 | +0.05 | +4.17% | 25 | 3,680 |
| 5.55 | +0.24 | +4.52% | 32 | 3,117 | 45.00 | 1.53 | -0.02 | -1.29% | 134 | 2,359 |
| 5.32 | -0.09 | -1.66% | 5 | 1,441 | 46.00 | 1.86 | +0.26 | +16.25% | 16 | 2,568 |
| 4.19 | -0.03 | -0.71% | 61 | 2,574 | 47.00 | 2.33 | +0.02 | +0.87% | 537 | 3,360 |
| 4.20 | +0.56 | +15.38% | 10 | 715 | 48.00 | 2.74 | -0.02 | -0.72% | 49 | 2,892 |
| 3.34 | +0.09 | +2.77% | 14 | 586 | 49.00 | 3.25 | 0.00 | - | 207 | 2,498 |
| 2.76 | +0.06 | +2.22% | 162 | 8,094 | 50.00 | 3.90 | +0.05 | +1.30% | 52 | 1,813 |
| 1.26 | +0.04 | +3.28% | 163 | 16,559 | 55.00 | 7.35 | 0.00 | - | 14 | 606 |
| 0.54 | -0.01 | -1.82% | 55 | 14,930 | 60.00 | 11.00 | 0.00 | - | 19 | 39 |
| 0.23 | 0.00 | - | 34 | 1,615 | 65.00 | 12.65 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 4 | 295 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 574 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 13 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.