Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.33 | 0.00 | - | 35 | 35 | 20.00 | 0.03 | 0.00 | - | 30 | 61 |
| 18.70 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 1 | 55 |
| 10.35 | 0.00 | - | - | 3 | 29.00 | 0.01 | 0.00 | - | 720 | 855 |
| 22.60 | 0.00 | - | 12 | 44 | 30.00 | 0.02 | 0.00 | - | 2 | 92 |
| 12.35 | 0.00 | - | 19 | 22 | 31.00 | 0.13 | 0.00 | - | 1 | 597 |
| 18.98 | 0.00 | - | 12 | 166 | 32.00 | 0.10 | 0.00 | - | 1 | 105 |
| 8.40 | 0.00 | - | 4 | 210 | 33.00 | 0.03 | 0.00 | - | 12 | 97 |
| 15.45 | 0.00 | - | 68 | 290 | 34.00 | 0.12 | 0.00 | - | 40 | 1,240 |
| 18.85 | 0.00 | - | 4 | 63 | 35.00 | 0.10 | +0.04 | +66.67% | 10 | 856 |
| 14.75 | 0.00 | - | 1 | 157 | 36.00 | 0.09 | 0.00 | - | 4 | 547 |
| 16.15 | 0.00 | - | 2 | 92 | 37.00 | 0.20 | 0.00 | - | 125 | 1,313 |
| 15.10 | 0.00 | - | 3 | 562 | 38.00 | 0.18 | 0.00 | - | 2 | 960 |
| 14.25 | -0.15 | -1.04% | 3 | 240 | 39.00 | 0.14 | 0.00 | - | 60 | 1,777 |
| 12.80 | +0.25 | +1.99% | 1 | 2,255 | 40.00 | 0.24 | 0.00 | - | 13 | 1,213 |
| 11.95 | 0.00 | - | 4 | 289 | 41.00 | 0.34 | 0.00 | - | 49 | 889 |
| 10.70 | -0.40 | -3.60% | 1 | 635 | 42.00 | 0.37 | -0.03 | -7.50% | 5 | 423 |
| 10.18 | -0.16 | -1.55% | 7 | 791 | 43.00 | 0.46 | -0.02 | -4.17% | 2 | 5,895 |
| 8.36 | -0.89 | -9.62% | 12 | 3,164 | 44.00 | 0.61 | -0.03 | -4.69% | 11 | 2,502 |
| 9.10 | 0.00 | - | 4 | 4,231 | 45.00 | 0.70 | -0.06 | -7.89% | 1 | 527 |
| 7.60 | +0.20 | +2.70% | 12 | 2,839 | 46.00 | 1.02 | +0.02 | +2.00% | 7 | 483 |
| 7.05 | -0.45 | -6.00% | 2 | 443 | 47.00 | 1.29 | 0.00 | - | 1 | 869 |
| 6.20 | +0.12 | +1.97% | 7 | 616 | 48.00 | 1.56 | -0.04 | -2.50% | 2 | 5,759 |
| 5.80 | +0.05 | +0.87% | 2 | 1,924 | 49.00 | 2.13 | +0.21 | +10.94% | 36 | 5,398 |
| 5.15 | 0.00 | - | 82 | 10,228 | 50.00 | 2.25 | 0.00 | - | 72 | 2,069 |
| 2.79 | +0.11 | +4.10% | 203 | 17,364 | 55.00 | 5.05 | +0.20 | +4.12% | 7 | 674 |
| 1.32 | -0.06 | -4.35% | 2,358 | 37,149 | 60.00 | 9.28 | 0.00 | - | 65 | 84 |
| 0.45 | -0.10 | -18.18% | 2 | 5,662 | 65.00 | 12.55 | 0.00 | - | 3 | 4 |
| 0.26 | 0.00 | - | 2 | 4,836 | 70.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 310 | 208 | 75.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.