Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 44.00 | 0.64 | +0.03 | +4.92% | 3 | 0 |
| - | - | - | - | - | 45.00 | 0.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.00 | 1.20 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 33 | 0 | 47.00 | 1.51 | +0.21 | +16.15% | 11 | 0 |
| 2.43 | -0.25 | -9.33% | 20 | 0 | 48.00 | 1.96 | 0.00 | - | - | 0 |
| 2.24 | 0.00 | - | 9 | 0 | 49.00 | 2.48 | 0.00 | - | 4 | 0 |
| 1.38 | +0.03 | +2.22% | 25 | 0 | 51.00 | - | - | - | - | - |
| 1.02 | -0.05 | -4.67% | 2 | 0 | 52.00 | - | - | - | - | - |
| 0.80 | -0.14 | -14.89% | 6 | 0 | 53.00 | 4.93 | 0.00 | - | 7 | 0 |
| 0.61 | -0.13 | -17.57% | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.