Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240809C00047000 | 2024-07-01 12:43PM EDT | 47.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 33 | 26 | 0.00% |
| FCX240809C00048000 | 2024-07-03 9:35AM EDT | 48.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 0.00% |
| FCX240809C00049000 | 2024-07-03 11:27AM EDT | 49.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| FCX240809C00051000 | 2024-07-03 9:44AM EDT | 51.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 40 | 89 | 0.78% |
| FCX240809C00052000 | 2024-07-03 10:55AM EDT | 52.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 922 | 3.13% |
| FCX240809C00053000 | 2024-07-03 12:13PM EDT | 53.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 19 | 53 | 3.13% |
| FCX240809C00054000 | 2024-07-02 10:23AM EDT | 54.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| FCX240809C00055000 | 2024-07-03 12:40PM EDT | 55.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 6.25% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240809P00039000 | 2024-06-27 11:24AM EDT | 39.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FCX240809P00044000 | 2024-07-03 11:11AM EDT | 44.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| FCX240809P00045000 | 2024-07-01 1:10PM EDT | 45.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| FCX240809P00046000 | 2024-06-27 3:20PM EDT | 46.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FCX240809P00047000 | 2024-07-02 11:34AM EDT | 47.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |
| FCX240809P00048000 | 2024-06-27 11:07AM EDT | 48.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 22 | 6.25% |
| FCX240809P00049000 | 2024-07-01 11:08AM EDT | 49.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| FCX240809P00053000 | 2024-06-28 12:08PM EDT | 53.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.