Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.20 | -0.18 | -47.37% | 2 | 10 |
| - | - | - | - | - | 40.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 41.00 | 0.17 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 43.00 | 0.43 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 44.00 | 0.50 | -0.01 | -1.96% | 6 | 10 |
| 4.65 | -0.83 | -15.15% | 12 | 12 | 45.00 | 0.71 | -0.04 | -5.33% | 3 | 10 |
| 3.67 | +0.04 | +1.10% | 1 | 4 | 46.00 | 1.06 | -0.08 | -7.02% | 70 | 46 |
| 3.20 | -0.75 | -18.99% | 2 | 26 | 47.00 | 1.14 | -0.36 | -24.00% | 5 | 30 |
| 2.85 | +0.41 | +16.80% | 7 | 14 | 48.00 | 1.85 | +0.43 | +30.28% | 4 | 16 |
| 2.02 | +0.06 | +3.06% | 2 | 22 | 49.00 | - | - | - | - | - |
| 1.55 | -0.31 | -16.67% | 11 | 75 | 50.00 | 2.91 | +0.56 | +23.83% | 2 | 17 |
| 1.51 | +0.26 | +20.80% | 1 | 20 | 51.00 | - | - | - | - | - |
| 0.84 | -0.26 | -23.64% | 13 | 37 | 52.00 | - | - | - | - | - |
| 0.80 | -0.01 | -1.23% | 6 | 73 | 53.00 | 5.42 | 0.00 | - | - | 1 |
| 0.77 | 0.00 | - | 1 | 38 | 54.00 | - | - | - | - | - |
| 0.45 | -0.14 | -23.73% | 16 | 192 | 55.00 | - | - | - | - | - |
| 0.31 | -0.23 | -42.59% | 4 | 11 | 57.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 6 | 58.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 11 | 17 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.