Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240802C00045000 | 2024-06-25 2:13PM EDT | 45.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX240802C00046000 | 2024-06-24 10:34AM EDT | 46.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240802C00047000 | 2024-06-24 10:34AM EDT | 47.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240802C00048000 | 2024-06-25 10:35AM EDT | 48.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240802C00049000 | 2024-06-25 2:11PM EDT | 49.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX240802C00050000 | 2024-06-25 3:10PM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.39% |
| FCX240802C00051000 | 2024-06-25 11:21AM EDT | 51.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FCX240802C00052000 | 2024-06-25 2:00PM EDT | 52.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FCX240802C00053000 | 2024-06-25 3:53PM EDT | 53.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| FCX240802C00054000 | 2024-06-25 3:47PM EDT | 54.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FCX240802C00055000 | 2024-06-25 10:21AM EDT | 55.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX240802C00057000 | 2024-06-24 12:57PM EDT | 57.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX240802C00058000 | 2024-06-21 2:15PM EDT | 58.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FCX240802C00060000 | 2024-06-24 12:40PM EDT | 60.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240802P00039000 | 2024-06-25 1:21PM EDT | 39.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FCX240802P00040000 | 2024-06-21 3:35PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX240802P00041000 | 2024-06-25 1:21PM EDT | 41.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FCX240802P00043000 | 2024-06-20 1:50PM EDT | 43.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FCX240802P00044000 | 2024-06-21 2:50PM EDT | 44.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FCX240802P00045000 | 2024-06-25 10:21AM EDT | 45.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX240802P00046000 | 2024-06-25 11:22AM EDT | 46.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FCX240802P00047000 | 2024-06-25 3:12PM EDT | 47.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX240802P00048000 | 2024-06-25 11:23AM EDT | 48.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FCX240802P00050000 | 2024-06-25 3:12PM EDT | 50.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240802P00053000 | 2024-06-14 3:31PM EDT | 53.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.