Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 1 | 39.00 | 0.18 | 0.00 | - | 16 | 20 |
| - | - | - | - | - | 40.00 | 0.12 | 0.00 | - | 8 | 24 |
| 7.70 | 0.00 | - | 1 | 2 | 41.00 | 0.12 | 0.00 | - | 8 | 5 |
| 5.90 | 0.00 | - | - | 1 | 42.00 | 0.16 | 0.00 | - | 2 | 23 |
| 6.81 | 0.00 | - | 70 | 75 | 43.00 | 0.34 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 44.00 | 0.38 | -0.06 | -13.64% | 50 | 30 |
| 3.45 | 0.00 | - | 4 | 10 | 45.00 | 0.62 | 0.00 | - | 10 | 93 |
| 3.65 | +0.40 | +12.31% | 4 | 20 | 46.00 | 0.85 | -0.07 | -7.61% | 5 | 184 |
| 2.91 | +0.09 | +3.19% | 22 | 66 | 47.00 | 1.18 | -0.12 | -9.23% | 6 | 29 |
| 2.56 | 0.00 | - | 10 | 23 | 48.00 | 1.69 | -0.03 | -1.74% | 5 | 37 |
| 1.77 | -0.03 | -1.67% | 111 | 83 | 49.00 | 2.16 | +0.16 | +8.00% | 53 | 125 |
| 1.35 | -0.38 | -21.97% | 133 | 789 | 50.00 | 2.84 | -0.03 | -1.05% | 20 | 100 |
| 1.11 | +0.08 | +7.77% | 31 | 83 | 51.00 | 2.38 | 0.00 | - | 4 | 19 |
| 0.77 | +0.02 | +2.67% | 25 | 87 | 52.00 | 3.65 | +0.32 | +9.61% | 37 | 71 |
| 0.60 | 0.00 | - | 12 | 135 | 53.00 | 4.25 | 0.00 | - | 2 | 23 |
| 0.44 | -0.02 | -4.35% | 53 | 80 | 54.00 | 5.42 | 0.00 | - | 1 | 11 |
| 0.32 | -0.08 | -20.00% | 13 | 80 | 55.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 18 | 40 | 56.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 116 | 57.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 8 | 15 | 58.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 9 | 25 | 59.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 7 | 60.00 | 10.50 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 13 | 18 | 61.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.