Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | - | 850 |
| 11.50 | 0.00 | - | 2 | 17 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.01 | -0.43 | -97.73% | 53 | 17 |
| 10.95 | 0.00 | - | 5 | 71 | 43.00 | 0.01 | -0.26 | -96.30% | 101 | 245 |
| 8.63 | 0.00 | - | 1 | 3 | 44.00 | 0.08 | 0.00 | - | 2 | 37 |
| 7.55 | +0.25 | +3.42% | 31 | 55 | 45.00 | 0.02 | -0.09 | -81.82% | 250 | 104 |
| 7.57 | 0.00 | - | 1 | 37 | 46.00 | 0.08 | +0.03 | +60.00% | 10 | 45 |
| 5.65 | 0.00 | - | 1 | 1 | 46.50 | - | - | - | - | - |
| 5.10 | -0.10 | -1.92% | 12 | 37 | 47.00 | 0.07 | +0.01 | +16.67% | 19 | 489 |
| - | - | - | - | - | 47.50 | 0.10 | +0.04 | +66.67% | 12 | 150 |
| 3.45 | -2.10 | -37.84% | 5 | 72 | 48.00 | 0.10 | +0.01 | +11.11% | 34 | 278 |
| 3.67 | +0.03 | +0.82% | 80 | 17 | 48.50 | 0.16 | +0.02 | +14.29% | 13 | 197 |
| 3.50 | -0.22 | -5.91% | 99 | 599 | 49.00 | 0.18 | -0.06 | -25.00% | 70 | 103 |
| 3.05 | -0.31 | -9.23% | 5 | 2 | 49.50 | 0.19 | -0.03 | -13.64% | 46 | 315 |
| 2.85 | +0.31 | +12.20% | 81 | 374 | 50.00 | 0.28 | -0.03 | -9.68% | 6,366 | 2,846 |
| 2.06 | -0.15 | -6.79% | 249 | 471 | 51.00 | 0.45 | -0.10 | -18.18% | 330 | 728 |
| 1.52 | +0.08 | +5.56% | 524 | 805 | 52.00 | 0.78 | -0.21 | -21.21% | 866 | 1,630 |
| 1.00 | +0.04 | +4.17% | 2,746 | 925 | 53.00 | 1.22 | -0.28 | -18.67% | 2,386 | 514 |
| 0.65 | +0.02 | +3.17% | 2,441 | 1,515 | 54.00 | 2.11 | +0.12 | +6.03% | 162 | 202 |
| 0.41 | +0.02 | +5.13% | 1,641 | 2,519 | 55.00 | 2.95 | +0.17 | +6.12% | 18 | 201 |
| 0.22 | -0.02 | -8.33% | 170 | 1,314 | 56.00 | 3.27 | 0.00 | - | 1 | 45 |
| 0.12 | -0.02 | -14.29% | 64 | 948 | 57.00 | 5.20 | 0.00 | - | 10 | 1 |
| 0.06 | -0.03 | -33.33% | 121 | 5,511 | 58.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 61 | 59.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 19 | 1,467 | 60.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 13 | 61.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 111 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 63.00 | - | - | - | - | - |
| 0.01 | -0.45 | -97.83% | 252 | 9 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.