Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920C00060000 | 2024-09-11 12:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 14,887 | 99.22% |
| FCX241018C00060000 | 2024-09-05 10:19AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.06 | 0.00 | - | 8 | 5,138 | 53.52% |
| FCX241115C00060000 | 2024-09-13 10:12AM EDT | 2024-11-15 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 1 | 10,065 | 43.16% |
| FCX250117C00060000 | 2024-09-13 9:31AM EDT | 2025-01-17 | 0.27 | 0.27 | 0.31 | +0.05 | +22.73% | 2 | 26,501 | 38.04% |
| FCX250221C00060000 | 2024-09-12 9:40AM EDT | 2025-02-21 | 0.46 | 0.43 | 0.51 | 0.00 | - | 10 | 709 | 37.84% |
| FCX250321C00060000 | 2024-09-11 1:33PM EDT | 2025-03-21 | 0.55 | 0.61 | 0.69 | 0.00 | - | 101 | 1,933 | 37.84% |
| FCX250620C00060000 | 2024-09-13 9:40AM EDT | 2025-06-20 | 1.30 | 1.09 | 1.65 | +0.41 | +46.07% | 2 | 9,168 | 41.02% |
| FCX250815C00060000 | 2024-09-03 2:01PM EDT | 2025-08-15 | 1.50 | 1.48 | 1.71 | 0.00 | - | - | 11 | 37.94% |
| FCX250919C00060000 | 2024-09-12 1:11PM EDT | 2025-09-19 | 1.82 | 1.87 | 1.99 | 0.00 | - | 4 | 25 | 38.22% |
| FCX251219C00060000 | 2024-09-13 11:04AM EDT | 2025-12-19 | 2.65 | 2.55 | 2.71 | +0.56 | +26.79% | 1 | 729 | 38.82% |
| FCX260116C00060000 | 2024-09-13 1:20PM EDT | 2026-01-16 | 2.79 | 2.72 | 2.89 | +0.24 | +9.41% | 2 | 2,627 | 38.76% |
| FCX261218C00060000 | 2024-09-11 12:15PM EDT | 2026-12-18 | 4.50 | 4.90 | 5.30 | 0.00 | - | 1 | 154 | 40.03% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920P00060000 | 2024-08-14 9:35AM EDT | 2024-09-20 | 18.20 | 17.15 | 17.45 | 0.00 | - | 2 | 0 | 131.64% |
| FCX241018P00060000 | 2024-08-06 9:39AM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCX241115P00060000 | 2024-09-13 2:00PM EDT | 2024-11-15 | 17.20 | 17.10 | 18.50 | -1.00 | -5.49% | 3 | 9 | 58.98% |
| FCX250117P00060000 | 2024-08-23 10:33AM EDT | 2025-01-17 | 15.85 | 16.30 | 17.40 | 0.00 | - | 1 | 96 | 28.32% |
| FCX250221P00060000 | 2024-07-18 10:10AM EDT | 2025-02-21 | 13.45 | 16.50 | 16.70 | 0.00 | - | 10 | 12 | 0.00% |
| FCX250321P00060000 | 2024-08-05 11:55AM EDT | 2025-03-21 | 19.35 | 16.40 | 18.75 | 0.00 | - | 130 | 137 | 47.27% |
| FCX250620P00060000 | 2024-09-06 12:13PM EDT | 2025-06-20 | 19.98 | 17.55 | 17.75 | 0.00 | - | 1 | 3,931 | 27.27% |
| FCX251219P00060000 | 2024-07-15 12:24PM EDT | 2025-12-19 | 13.00 | 17.95 | 20.40 | 0.00 | - | 1 | 80 | 40.98% |
| FCX260116P00060000 | 2024-08-21 9:51AM EDT | 2026-01-16 | 17.65 | 18.30 | 18.80 | 0.00 | - | 45 | 761 | 29.74% |
© 2024 Yahoo. All rights reserved.