Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920C00055000 | 2024-09-13 3:21PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 16,907 | 68.75% |
| FCX241018C00055000 | 2024-09-13 1:24PM EDT | 2024-10-18 | 0.07 | 0.02 | 0.13 | +0.02 | +40.00% | 2 | 11,527 | 48.05% |
| FCX241115C00055000 | 2024-09-13 1:10PM EDT | 2024-11-15 | 0.20 | 0.17 | 0.23 | +0.04 | +25.00% | 50 | 34,988 | 40.38% |
| FCX250117C00055000 | 2024-09-13 1:10PM EDT | 2025-01-17 | 0.66 | 0.61 | 0.65 | +0.13 | +24.53% | 64 | 17,380 | 37.40% |
| FCX250221C00055000 | 2024-09-13 11:44AM EDT | 2025-02-21 | 0.99 | 0.90 | 0.99 | +0.21 | +26.92% | 1 | 1,273 | 37.87% |
| FCX250321C00055000 | 2024-09-13 12:11PM EDT | 2025-03-21 | 1.25 | 1.17 | 1.26 | +0.17 | +15.74% | 67 | 4,356 | 38.06% |
| FCX250620C00055000 | 2024-09-12 11:13AM EDT | 2025-06-20 | 1.95 | 1.95 | 2.12 | 0.00 | - | 1 | 5,699 | 38.55% |
| FCX250815C00055000 | 2024-09-12 12:32PM EDT | 2025-08-15 | 2.31 | 2.48 | 2.58 | 0.00 | - | 1 | 17 | 38.46% |
| FCX250919C00055000 | 2024-09-13 11:30AM EDT | 2025-09-19 | 2.85 | 2.79 | 2.89 | +0.62 | +27.80% | 14 | 4 | 38.62% |
| FCX251219C00055000 | 2024-09-11 10:35AM EDT | 2025-12-19 | 3.05 | 3.55 | 3.70 | 0.00 | - | 1 | 846 | 39.21% |
| FCX260116C00055000 | 2024-09-13 2:04PM EDT | 2026-01-16 | 3.85 | 3.75 | 3.90 | +0.25 | +6.94% | 81 | 3,215 | 39.15% |
| FCX261218C00055000 | 2024-09-13 12:17PM EDT | 2026-12-18 | 6.50 | 5.30 | 6.60 | +1.24 | +23.57% | 2 | 545 | 40.96% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920P00055000 | 2024-08-28 9:35AM EDT | 2024-09-20 | 10.85 | 11.30 | 13.40 | 0.00 | - | 9 | 0 | 73.44% |
| FCX241018P00055000 | 2024-09-09 9:41AM EDT | 2024-10-18 | 14.32 | 12.25 | 14.15 | 0.00 | - | 5 | 0 | 77.49% |
| FCX241115P00055000 | 2024-09-13 12:21PM EDT | 2024-11-15 | 12.10 | 12.30 | 14.30 | -1.05 | -7.98% | 1 | 45 | 59.91% |
| FCX250117P00055000 | 2024-09-12 2:37PM EDT | 2025-01-17 | 12.44 | 12.50 | 13.35 | -0.71 | -5.40% | 1 | 1,468 | 43.12% |
| FCX250221P00055000 | 2024-08-29 10:02AM EDT | 2025-02-21 | 11.80 | 12.65 | 12.80 | 0.00 | - | 2 | 38 | 30.01% |
| FCX250321P00055000 | 2024-09-03 1:21PM EDT | 2025-03-21 | 13.79 | 11.90 | 12.90 | 0.00 | - | 3 | 86 | 29.27% |
| FCX250620P00055000 | 2024-09-12 2:37PM EDT | 2025-06-20 | 13.82 | 12.90 | 13.40 | 0.00 | - | 64 | 1,833 | 29.43% |
| FCX251219P00055000 | 2024-09-13 11:32AM EDT | 2025-12-19 | 14.25 | 13.20 | 14.45 | -0.54 | -3.65% | 16 | 147 | 29.99% |
| FCX260116P00055000 | 2024-09-03 3:49PM EDT | 2026-01-16 | 15.55 | 14.35 | 15.55 | 0.00 | - | 100 | 2,186 | 35.44% |
© 2024 Yahoo. All rights reserved.