Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920C00053000 | 2024-08-28 9:34AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 66.41% |
| FCX240927C00053000 | 2024-08-26 3:02PM EDT | 2024-09-27 | 0.13 | 0.00 | 1.00 | 0.00 | - | 28 | 19 | 95.02% |
| FCX241004C00053000 | 2024-09-03 1:02PM EDT | 2024-10-04 | 0.05 | 0.01 | 1.00 | 0.00 | - | 8 | 14 | 82.03% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920P00053000 | 2024-08-28 9:35AM EDT | 2024-09-20 | 8.85 | 12.85 | 13.85 | 0.00 | - | 5 | 1 | 107.42% |
© 2024 Yahoo. All rights reserved.