Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240913C00052000 | 2024-09-05 11:38AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 20 | 85.94% |
| FCX240920C00052000 | 2024-08-26 9:54AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.16 | 0.00 | - | 16 | 24 | 75.00% |
| FCX240927C00052000 | 2024-09-03 3:43PM EDT | 2024-09-27 | 0.05 | 0.00 | 1.01 | 0.00 | - | 88 | 126 | 90.82% |
| FCX241004C00052000 | 2024-09-03 1:02PM EDT | 2024-10-04 | 0.04 | 0.01 | 1.00 | 0.00 | - | 8 | 27 | 78.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240913P00052000 | 2024-08-02 3:17PM EDT | 2024-09-13 | 10.29 | 6.80 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240920P00052000 | 2024-08-28 9:35AM EDT | 2024-09-20 | 7.85 | 10.95 | 12.60 | 0.00 | - | 3 | 0 | 118.36% |
© 2024 Yahoo. All rights reserved.