Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240913C00051000 | 2024-09-05 11:39AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.03 | 0.00 | - | 254 | 256 | 81.25% |
| FCX240920C00051000 | 2024-09-05 3:30PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 58.59% |
| FCX240927C00051000 | 2024-09-06 11:47AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 14 | 71.68% |
| FCX241004C00051000 | 2024-09-06 1:56PM EDT | 2024-10-04 | 0.33 | 0.01 | 0.32 | +0.21 | +175.00% | 16 | 11 | 56.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920P00051000 | 2024-08-30 9:36AM EDT | 2024-09-20 | 6.90 | 10.85 | 11.95 | 0.00 | - | 2 | 0 | 100.20% |
© 2024 Yahoo. All rights reserved.