Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:49.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240913C00049000 | 2024-09-10 3:11PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.13 | 0.00 | - | 485 | 486 | 111.72% |
| FCX240920C00049000 | 2024-09-10 3:44PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 70 | 4,372 | 50.78% |
| FCX240927C00049000 | 2024-09-09 3:41PM EDT | 2024-09-27 | 0.03 | 0.01 | 0.10 | 0.00 | - | 8 | 195 | 50.98% |
| FCX241004C00049000 | 2024-09-09 3:50PM EDT | 2024-10-04 | 0.05 | 0.02 | 0.50 | 0.00 | - | 9 | 125 | 53.32% |
| FCX241011C00049000 | 2024-09-10 1:45PM EDT | 2024-10-11 | 0.01 | 0.08 | 0.13 | 0.00 | - | 8 | 11 | 39.84% |
| FCX241018C00049000 | 2024-09-10 3:58PM EDT | 2024-10-18 | 0.13 | 0.13 | 0.16 | 0.00 | - | 9 | 1,363 | 37.70% |
| FCX241115C00049000 | 2024-09-11 10:57AM EDT | 2024-11-15 | 0.50 | 0.51 | 0.54 | +0.05 | +11.11% | 2 | 1,932 | 39.70% |
| FCX250221C00049000 | 2024-09-10 2:31PM EDT | 2025-02-21 | 1.43 | 1.61 | 1.65 | 0.00 | - | 13 | 942 | 38.72% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240913P00049000 | 2024-08-15 9:38AM EDT | 2024-09-13 | 5.23 | 8.30 | 8.65 | 0.00 | - | - | 0 | 159.96% |
| FCX240920P00049000 | 2024-09-06 2:15PM EDT | 2024-09-20 | 9.20 | 8.30 | 8.40 | 0.00 | - | 9 | 26 | 77.34% |
| FCX240927P00049000 | 2024-08-30 11:39AM EDT | 2024-09-27 | 5.50 | 8.30 | 8.40 | 0.00 | - | 2 | 2 | 59.38% |
| FCX241011P00049000 | 2024-09-09 9:57AM EDT | 2024-10-11 | 8.18 | 8.30 | 8.65 | 0.00 | - | 1 | 11 | 56.54% |
| FCX241018P00049000 | 2024-09-03 11:30AM EDT | 2024-10-18 | 7.80 | 8.40 | 8.50 | 0.00 | - | 1 | 113 | 45.90% |
| FCX241115P00049000 | 2024-09-11 10:39AM EDT | 2024-11-15 | 8.85 | 8.65 | 8.70 | -0.55 | -5.85% | 7 | 1,370 | 39.94% |
| FCX250221P00049000 | 2024-09-09 10:33AM EDT | 2025-02-21 | 9.41 | 9.35 | 9.40 | 0.00 | - | 1 | 683 | 34.30% |
© 2024 Yahoo. All rights reserved.