Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:48.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920C00048000 | 2024-09-19 3:50PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 46 | 4,658 | 45.31% |
| FCX240927C00048000 | 2024-09-19 3:08PM EDT | 2024-09-27 | 0.12 | 0.11 | 0.13 | +0.02 | +20.00% | 414 | 3,097 | 32.32% |
| FCX241004C00048000 | 2024-09-19 11:59AM EDT | 2024-10-04 | 0.44 | 0.29 | 0.34 | +0.23 | +109.52% | 254 | 125 | 33.40% |
| FCX241011C00048000 | 2024-09-19 3:13PM EDT | 2024-10-11 | 0.45 | 0.47 | 0.51 | -0.04 | -8.16% | 134 | 93 | 32.91% |
| FCX241018C00048000 | 2024-09-19 3:32PM EDT | 2024-10-18 | 0.65 | 0.67 | 0.71 | +0.04 | +6.56% | 278 | 3,176 | 33.59% |
| FCX241025C00048000 | 2024-09-19 3:20PM EDT | 2024-10-25 | 0.92 | 0.94 | 1.01 | -0.05 | -5.15% | 23 | 44 | 36.28% |
| FCX241101C00048000 | 2024-09-19 2:24PM EDT | 2024-11-01 | 1.17 | 1.10 | 1.22 | +0.30 | +34.48% | 11 | 9 | 36.96% |
| FCX241115C00048000 | 2024-09-19 3:13PM EDT | 2024-11-15 | 1.48 | 1.52 | 1.56 | +0.20 | +15.63% | 108 | 2,908 | 37.28% |
| FCX250221C00048000 | 2024-09-19 2:15PM EDT | 2025-02-21 | 3.25 | 3.15 | 3.25 | +0.20 | +6.56% | 11 | 1,030 | 37.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920P00048000 | 2024-09-18 1:02PM EDT | 2024-09-20 | 4.43 | 2.76 | 2.90 | 0.00 | - | 6 | 17 | 51.56% |
| FCX240927P00048000 | 2024-09-18 1:37PM EDT | 2024-09-27 | 4.50 | 2.84 | 2.92 | 0.00 | - | 1 | 3 | 26.56% |
| FCX241018P00048000 | 2024-09-19 1:18PM EDT | 2024-10-18 | 3.32 | 3.35 | 3.50 | -1.53 | -31.55% | 4 | 112 | 31.98% |
| FCX241115P00048000 | 2024-09-19 12:33PM EDT | 2024-11-15 | 3.90 | 4.10 | 4.15 | -1.50 | -27.78% | 40 | 1,894 | 33.25% |
| FCX250221P00048000 | 2024-09-19 10:13AM EDT | 2025-02-21 | 5.35 | 5.35 | 5.45 | -1.65 | -23.57% | 13 | 410 | 31.79% |
© 2024 Yahoo. All rights reserved.