Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920C00047000 | 2024-09-13 3:54PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 55 | 5,022 | 41.80% |
| FCX240927C00047000 | 2024-09-13 1:55PM EDT | 2024-09-27 | 0.14 | 0.10 | 0.13 | +0.06 | +75.00% | 2 | 656 | 36.52% |
| FCX241004C00047000 | 2024-09-13 2:31PM EDT | 2024-10-04 | 0.27 | 0.19 | 0.28 | +0.05 | +22.73% | 15 | 100 | 37.11% |
| FCX241011C00047000 | 2024-09-13 11:43AM EDT | 2024-10-11 | 0.42 | 0.32 | 0.39 | +0.08 | +23.53% | 7 | 42 | 35.94% |
| FCX241018C00047000 | 2024-09-13 3:56PM EDT | 2024-10-18 | 0.51 | 0.41 | 0.53 | +0.08 | +18.60% | 62 | 3,325 | 35.99% |
| FCX241115C00047000 | 2024-09-13 3:56PM EDT | 2024-11-15 | 1.24 | 1.20 | 1.38 | +0.21 | +20.39% | 37 | 7,050 | 41.46% |
| FCX250117C00047000 | 2024-09-13 3:17PM EDT | 2025-01-17 | 2.26 | 2.18 | 2.42 | +0.26 | +13.00% | 464 | 12,541 | 40.48% |
| FCX250221C00047000 | 2024-09-12 9:58AM EDT | 2025-02-21 | 2.44 | 2.50 | 2.75 | 0.00 | - | 50 | 841 | 38.84% |
| FCX250620C00047000 | 2024-09-13 11:23AM EDT | 2025-06-20 | 4.20 | 4.10 | 4.25 | +0.65 | +18.31% | 29 | 673 | 39.67% |
| FCX250718C00047000 | 2024-09-13 2:30PM EDT | 2025-07-18 | 4.55 | 4.45 | 4.60 | +0.50 | +12.35% | 51 | 1 | 40.06% |
| FCX250919C00047000 | 2024-09-12 1:11PM EDT | 2025-09-19 | 4.92 | 5.10 | 5.25 | 0.00 | - | 9 | 101 | 40.30% |
| FCX251219C00047000 | 2024-09-13 10:10AM EDT | 2025-12-19 | 6.10 | 5.70 | 6.15 | +0.93 | +17.99% | 34 | 1,038 | 40.81% |
| FCX260116C00047000 | 2024-09-13 12:19PM EDT | 2026-01-16 | 6.45 | 6.20 | 6.40 | +0.60 | +10.26% | 16 | 3,833 | 40.89% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920P00047000 | 2024-09-12 10:54AM EDT | 2024-09-20 | 4.94 | 4.30 | 4.40 | 0.00 | - | 2 | 1,153 | 43.36% |
| FCX240927P00047000 | 2024-09-06 1:37PM EDT | 2024-09-27 | 7.11 | 4.30 | 4.45 | 0.00 | - | 1 | 72 | 35.06% |
| FCX241004P00047000 | 2024-09-11 1:29PM EDT | 2024-10-04 | 5.95 | 4.40 | 4.60 | 0.00 | - | 1 | 72 | 36.28% |
| FCX241011P00047000 | 2024-09-06 2:12PM EDT | 2024-10-11 | 7.15 | 4.50 | 5.60 | 0.00 | - | 62 | 70 | 59.33% |
| FCX241018P00047000 | 2024-09-13 11:47AM EDT | 2024-10-18 | 4.55 | 4.70 | 4.80 | -1.91 | -29.57% | 26 | 479 | 34.13% |
| FCX241115P00047000 | 2024-09-11 3:32PM EDT | 2024-11-15 | 6.35 | 3.60 | 6.65 | 0.00 | - | 5 | 947 | 55.64% |
| FCX250117P00047000 | 2024-09-13 1:00PM EDT | 2025-01-17 | 6.00 | 6.00 | 6.10 | -1.00 | -14.29% | 900 | 4,593 | 33.52% |
| FCX250221P00047000 | 2024-09-06 10:18AM EDT | 2025-02-21 | 7.56 | 6.35 | 6.45 | 0.00 | - | 12 | 396 | 32.96% |
| FCX250620P00047000 | 2024-09-11 2:59PM EDT | 2025-06-20 | 8.39 | 7.40 | 8.55 | 0.00 | - | 10 | 3,543 | 39.42% |
| FCX250815P00047000 | 2024-08-29 11:44AM EDT | 2025-08-15 | 7.35 | 7.90 | 8.05 | 0.00 | - | - | 7 | 32.90% |
| FCX251219P00047000 | 2024-09-03 11:03AM EDT | 2025-12-19 | 9.70 | 8.80 | 9.00 | 0.00 | - | 25 | 103 | 33.06% |
| FCX260116P00047000 | 2024-09-09 2:44PM EDT | 2026-01-16 | 10.30 | 9.00 | 9.15 | 0.00 | - | 17 | 1,425 | 32.86% |
© 2024 Yahoo. All rights reserved.