Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240913C00046500 | 2024-09-06 3:00PM EDT | 2024-09-13 | 0.07 | 0.00 | 0.07 | 0.00 | - | 21 | 78 | 60.94% |
| FCX240920C00046500 | 2024-09-06 3:02PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.06 | -0.10 | -62.50% | 2 | 747 | 45.70% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920P00046500 | 2024-08-27 3:37PM EDT | 2024-09-20 | 2.16 | 5.85 | 7.35 | 0.00 | - | 12 | 95 | 50.59% |
© 2024 Yahoo. All rights reserved.