Australia markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.66+0.85 (+2.03%)
At close: 04:00PM EDT
42.74 +0.08 (+0.19%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240920C000460002024-09-13 3:46PM EDT2024-09-200.070.070.090.00-3316,94039.06%
FCX240927C000460002024-09-13 3:55PM EDT2024-09-270.200.180.22+0.03+17.65%5136535.65%
FCX241004C000460002024-09-13 3:20PM EDT2024-10-040.410.360.40+0.27+192.86%6113035.89%
FCX241011C000460002024-09-13 3:19PM EDT2024-10-110.520.510.56+0.04+8.33%23335.65%
FCX241018C000460002024-09-13 3:41PM EDT2024-10-180.740.690.73+0.19+34.55%635,55935.89%
FCX241115C000460002024-09-13 1:11PM EDT2024-11-151.551.501.54+0.26+20.16%303,36739.67%
FCX250221C000460002024-09-11 11:53AM EDT2025-02-212.423.003.100.00-34639.09%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240920P000460002024-09-13 12:58PM EDT2024-09-203.253.304.40-0.74-18.55%92,72768.56%
FCX240927P000460002024-09-10 2:01PM EDT2024-09-276.143.403.500.00-21132.32%
FCX241011P000460002024-09-05 12:53PM EDT2024-10-114.653.654.550.00--251.90%
FCX241018P000460002024-09-13 10:44AM EDT2024-10-183.803.904.00-0.77-16.85%238334.28%
FCX241115P000460002024-09-09 11:32AM EDT2024-11-156.324.554.650.00-144636.16%
FCX250221P000460002024-09-04 9:31AM EDT2025-02-216.135.706.550.00-15440.09%