Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240913C00045500 | 2024-09-06 11:50AM EDT | 2024-09-13 | 0.02 | 0.02 | 0.03 | -0.10 | -83.33% | 8 | 770 | 50.78% |
| FCX240920C00045500 | 2024-09-06 3:16PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.08 | -0.18 | -69.23% | 63 | 1,317 | 42.58% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240913P00045500 | 2024-09-06 1:24PM EDT | 2024-09-13 | 5.34 | 4.50 | 6.60 | +1.19 | +28.67% | 1 | 2 | 57.42% |
| FCX240920P00045500 | 2024-09-03 12:34PM EDT | 2024-09-20 | 4.02 | 4.75 | 7.40 | 0.00 | - | 2 | 164 | 74.12% |
© 2024 Yahoo. All rights reserved.