Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240913C00044500 | 2024-09-06 3:45PM EDT | 2024-09-13 | 0.02 | 0.02 | 0.04 | -0.16 | -88.89% | 320 | 464 | 47.27% |
| FCX240920C00044500 | 2024-09-06 3:10PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.13 | -0.37 | -74.00% | 104 | 761 | 41.41% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240913P00044500 | 2024-09-03 3:21PM EDT | 2024-09-13 | 3.25 | 3.80 | 5.40 | 0.00 | - | 42 | 43 | 57.03% |
| FCX240920P00044500 | 2024-09-05 1:47PM EDT | 2024-09-20 | 2.97 | 4.10 | 4.65 | 0.00 | - | 1 | 211 | 42.97% |
© 2024 Yahoo. All rights reserved.