Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240913C00044000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.04 | 0.03 | 0.05 | -0.19 | -82.61% | 736 | 5,101 | 44.92% |
| FCX240920C00044000 | 2024-09-06 1:27PM EDT | 2024-09-20 | 0.18 | 0.16 | 0.17 | -0.22 | -55.00% | 161 | 3,196 | 41.02% |
| FCX240927C00044000 | 2024-09-06 3:20PM EDT | 2024-09-27 | 0.30 | 0.27 | 0.31 | -0.48 | -61.54% | 10 | 106 | 39.75% |
| FCX241004C00044000 | 2024-09-06 3:48PM EDT | 2024-10-04 | 0.48 | 0.43 | 0.48 | -0.30 | -38.46% | 7 | 126 | 40.04% |
| FCX241018C00044000 | 2024-09-06 3:52PM EDT | 2024-10-18 | 0.73 | 0.72 | 0.79 | -0.45 | -38.14% | 349 | 1,395 | 40.04% |
| FCX241115C00044000 | 2024-09-06 1:30PM EDT | 2024-11-15 | 1.37 | 1.38 | 1.43 | -0.54 | -28.27% | 20 | 1,005 | 41.50% |
| FCX250221C00044000 | 2024-09-06 3:23PM EDT | 2025-02-21 | 2.87 | 2.67 | 2.85 | -0.73 | -20.28% | 1 | 342 | 40.50% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240913P00044000 | 2024-09-06 3:43PM EDT | 2024-09-13 | 4.03 | 3.95 | 5.10 | +1.23 | +43.93% | 780 | 157 | 87.99% |
| FCX240920P00044000 | 2024-09-06 1:47PM EDT | 2024-09-20 | 4.22 | 4.05 | 4.25 | +1.32 | +45.52% | 6 | 3,408 | 46.00% |
| FCX240927P00044000 | 2024-09-06 3:35PM EDT | 2024-09-27 | 4.20 | 3.15 | 4.55 | +1.31 | +45.33% | 6 | 121 | 49.12% |
| FCX241004P00044000 | 2024-09-05 3:24PM EDT | 2024-10-04 | 3.21 | 2.66 | 4.40 | 0.00 | - | 24 | 12 | 37.40% |
| FCX241011P00044000 | 2024-08-30 3:27PM EDT | 2024-10-11 | 1.86 | 4.35 | 4.55 | 0.00 | - | 10 | 10 | 37.70% |
| FCX241018P00044000 | 2024-09-06 3:06PM EDT | 2024-10-18 | 4.65 | 4.60 | 4.70 | +1.20 | +34.78% | 116 | 927 | 37.94% |
| FCX241115P00044000 | 2024-09-06 1:40PM EDT | 2024-11-15 | 5.25 | 5.10 | 6.70 | +1.21 | +29.95% | 123 | 1,228 | 60.84% |
| FCX250221P00044000 | 2024-09-06 2:05PM EDT | 2025-02-21 | 6.30 | 6.15 | 6.30 | +1.15 | +22.33% | 1 | 157 | 35.28% |
© 2024 Yahoo. All rights reserved.