Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240913C00043500 | 2024-09-06 3:42PM EDT | 2024-09-13 | 0.07 | 0.04 | 0.07 | -0.21 | -75.00% | 277 | 2,338 | 43.75% |
| FCX240920C00043500 | 2024-09-06 3:59PM EDT | 2024-09-20 | 0.19 | 0.18 | 0.22 | -0.32 | -62.75% | 57 | 294 | 40.53% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240913P00043500 | 2024-09-06 10:00AM EDT | 2024-09-13 | 2.44 | 3.50 | 3.65 | +0.55 | +29.10% | 6 | 74 | 53.13% |
| FCX240920P00043500 | 2024-09-06 9:30AM EDT | 2024-09-20 | 2.65 | 3.60 | 3.70 | +0.57 | +27.40% | 2 | 173 | 39.36% |
© 2024 Yahoo. All rights reserved.