Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920C00043000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.68 | 0.65 | 0.69 | +0.26 | +61.90% | 3,888 | 4,275 | 35.89% |
| FCX240927C00043000 | 2024-09-13 3:25PM EDT | 2024-09-27 | 1.08 | 0.96 | 1.01 | +0.31 | +40.26% | 77 | 201 | 35.06% |
| FCX241004C00043000 | 2024-09-13 3:55PM EDT | 2024-10-04 | 1.32 | 1.25 | 1.47 | +0.19 | +16.81% | 51 | 217 | 39.89% |
| FCX241011C00043000 | 2024-09-13 3:55PM EDT | 2024-10-11 | 1.57 | 1.52 | 1.60 | +0.31 | +24.60% | 9 | 103 | 37.31% |
| FCX241018C00043000 | 2024-09-13 3:37PM EDT | 2024-10-18 | 1.84 | 1.74 | 1.79 | +0.44 | +31.43% | 327 | 2,840 | 36.96% |
| FCX241025C00043000 | 2024-09-13 2:00PM EDT | 2024-10-25 | 2.13 | 2.05 | 2.15 | +0.38 | +21.71% | 1 | 19 | 39.99% |
| FCX241115C00043000 | 2024-09-13 3:56PM EDT | 2024-11-15 | 2.71 | 2.67 | 2.72 | +0.41 | +17.83% | 70 | 2,809 | 40.72% |
| FCX250221C00043000 | 2024-09-13 10:11AM EDT | 2025-02-21 | 4.40 | 4.30 | 4.40 | +0.80 | +22.22% | 3 | 110 | 40.37% |
| FCX250718C00043000 | 2024-09-13 10:56AM EDT | 2025-07-18 | 6.28 | 6.05 | 6.25 | +1.23 | +24.36% | 4 | 8 | 41.13% |
| FCX250919C00043000 | 2024-09-13 10:06AM EDT | 2025-09-19 | 6.85 | 6.75 | 6.90 | +0.30 | +4.58% | 13 | 17 | 41.32% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920P00043000 | 2024-09-13 3:54PM EDT | 2024-09-20 | 0.95 | 0.94 | 0.99 | -0.63 | -39.87% | 713 | 7,819 | 34.18% |
| FCX240927P00043000 | 2024-09-13 12:39PM EDT | 2024-09-27 | 1.17 | 1.23 | 1.31 | -1.19 | -50.42% | 11 | 69 | 33.84% |
| FCX241004P00043000 | 2024-09-13 10:44AM EDT | 2024-10-04 | 1.47 | 1.48 | 1.59 | -1.53 | -51.00% | 30 | 52 | 34.52% |
| FCX241011P00043000 | 2024-09-13 3:55PM EDT | 2024-10-11 | 1.73 | 1.68 | 1.74 | -0.97 | -35.93% | 3 | 26 | 33.06% |
| FCX241018P00043000 | 2024-09-13 3:24PM EDT | 2024-10-18 | 1.94 | 2.00 | 2.22 | -0.45 | -18.83% | 105 | 2,475 | 38.67% |
| FCX241115P00043000 | 2024-09-13 3:12PM EDT | 2024-11-15 | 2.74 | 2.76 | 2.82 | -0.47 | -14.64% | 160 | 1,425 | 37.33% |
| FCX250221P00043000 | 2024-09-13 2:50PM EDT | 2025-02-21 | 4.00 | 4.00 | 4.10 | -1.38 | -25.65% | 8 | 1,011 | 34.69% |
| FCX250919P00043000 | 2024-09-12 10:25AM EDT | 2025-09-19 | 6.23 | 5.90 | 6.00 | 0.00 | - | 1 | 65 | 34.01% |
© 2024 Yahoo. All rights reserved.