Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920C00042000 | 2024-09-13 3:54PM EDT | 2024-09-20 | 1.23 | 1.19 | 1.24 | +0.44 | +55.70% | 3,633 | 7,838 | 37.21% |
| FCX240927C00042000 | 2024-09-13 3:07PM EDT | 2024-09-27 | 1.62 | 1.51 | 1.55 | +0.47 | +40.87% | 14 | 170 | 36.04% |
| FCX241004C00042000 | 2024-09-13 2:42PM EDT | 2024-10-04 | 1.93 | 1.70 | 1.89 | +0.53 | +37.86% | 40 | 41 | 37.99% |
| FCX241011C00042000 | 2024-09-13 3:07PM EDT | 2024-10-11 | 2.11 | 1.22 | 2.14 | +0.12 | +6.03% | 25 | 380 | 38.28% |
| FCX241018C00042000 | 2024-09-13 2:54PM EDT | 2024-10-18 | 2.34 | 2.26 | 2.31 | +0.50 | +27.17% | 137 | 884 | 37.55% |
| FCX241025C00042000 | 2024-09-13 9:47AM EDT | 2024-10-25 | 2.75 | 2.27 | 2.64 | +0.59 | +27.31% | 2 | 22 | 40.09% |
| FCX241115C00042000 | 2024-09-13 3:52PM EDT | 2024-11-15 | 3.21 | 3.15 | 3.25 | +0.44 | +15.88% | 264 | 552 | 41.50% |
| FCX250117C00042000 | 2024-09-13 3:56PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.40 | +0.42 | +10.82% | 538 | 6,870 | 41.03% |
| FCX250221C00042000 | 2024-09-12 1:53PM EDT | 2025-02-21 | 4.77 | 4.05 | 4.90 | +0.17 | +3.70% | 1 | 126 | 40.80% |
| FCX250620C00042000 | 2024-09-13 2:20PM EDT | 2025-06-20 | 6.45 | 6.25 | 6.40 | +0.35 | +5.74% | 35 | 1,516 | 41.21% |
| FCX260116C00042000 | 2024-09-13 12:50PM EDT | 2026-01-16 | 8.45 | 8.25 | 8.50 | +0.38 | +4.71% | 38 | 423 | 42.14% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920P00042000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.50 | 0.46 | 0.68 | -0.44 | -46.81% | 325 | 7,333 | 41.70% |
| FCX240927P00042000 | 2024-09-13 3:31PM EDT | 2024-09-27 | 0.74 | 0.77 | 0.90 | -0.50 | -40.32% | 12 | 166 | 36.33% |
| FCX241004P00042000 | 2024-09-13 9:49AM EDT | 2024-10-04 | 1.01 | 1.01 | 1.11 | -0.37 | -26.81% | 1 | 103 | 34.96% |
| FCX241011P00042000 | 2024-09-13 1:02PM EDT | 2024-10-11 | 1.20 | 1.22 | 1.89 | -0.40 | -25.00% | 9 | 21 | 47.17% |
| FCX241018P00042000 | 2024-09-13 3:51PM EDT | 2024-10-18 | 1.50 | 1.51 | 1.54 | -0.38 | -20.21% | 488 | 1,063 | 35.43% |
| FCX241025P00042000 | 2024-09-13 10:30AM EDT | 2024-10-25 | 1.78 | 1.62 | 1.90 | -0.43 | -19.46% | 1 | 53 | 38.67% |
| FCX241115P00042000 | 2024-09-13 3:20PM EDT | 2024-11-15 | 2.26 | 2.29 | 2.35 | -0.41 | -15.36% | 110 | 5,526 | 38.06% |
| FCX250117P00042000 | 2024-09-13 12:33PM EDT | 2025-01-17 | 3.03 | 3.15 | 3.20 | -0.42 | -12.17% | 29 | 8,863 | 35.55% |
| FCX250221P00042000 | 2024-09-13 3:54PM EDT | 2025-02-21 | 3.55 | 3.55 | 3.95 | -0.72 | -16.86% | 27 | 1,476 | 38.21% |
| FCX250620P00042000 | 2024-09-13 1:51PM EDT | 2025-06-20 | 4.63 | 4.65 | 4.75 | -0.36 | -7.21% | 1 | 3,517 | 34.45% |
| FCX260116P00042000 | 2024-09-12 2:10PM EDT | 2026-01-16 | 6.55 | 6.25 | 6.40 | 0.00 | - | 2 | 2,967 | 34.62% |
© 2024 Yahoo. All rights reserved.