Australia markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.66+0.85 (+2.03%)
At close: 04:00PM EDT
42.74 +0.08 (+0.19%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240920C000410002024-09-13 3:07PM EDT2024-09-202.101.871.99+0.65+44.83%663,50740.43%
FCX240927C000410002024-09-12 2:19PM EDT2024-09-272.412.122.24+0.54+28.88%13537.84%
FCX241004C000410002024-09-13 2:05PM EDT2024-10-042.642.332.52+0.68+34.69%323538.77%
FCX241011C000410002024-09-11 1:46PM EDT2024-10-112.602.473.25+0.58+28.71%12950.39%
FCX241018C000410002024-09-13 3:41PM EDT2024-10-182.982.862.91+0.51+20.65%4169438.14%
FCX241025C000410002024-09-13 10:29AM EDT2024-10-253.253.103.25+0.50+18.18%51341.11%
FCX241115C000410002024-09-13 1:23PM EDT2024-11-153.853.703.80+0.60+18.46%231,05841.80%
FCX250221C000410002024-09-13 10:14AM EDT2025-02-215.455.305.45+1.50+37.97%933441.38%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240920P000410002024-09-13 3:59PM EDT2024-09-200.240.220.25-0.27-52.94%1,4016,48935.84%
FCX240927P000410002024-09-13 3:08PM EDT2024-09-270.420.440.47-0.29-40.85%458033.89%
FCX241004P000410002024-09-13 12:15PM EDT2024-10-040.630.650.70-0.46-42.20%68734.33%
FCX241011P000410002024-09-12 10:31AM EDT2024-10-111.120.840.900.00-24434.52%
FCX241018P000410002024-09-13 3:34PM EDT2024-10-181.081.111.14-0.37-25.52%1451,17735.89%
FCX241025P000410002024-09-11 11:17AM EDT2024-10-252.341.351.440.00-81038.38%
FCX241115P000410002024-09-12 3:37PM EDT2024-11-152.191.852.070.00-3952,75440.77%
FCX250221P000410002024-09-13 2:29PM EDT2025-02-213.053.053.15-0.90-22.78%1314135.50%