Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240913C00038500 | 2024-09-03 12:22PM EDT | 2024-09-13 | 3.39 | 1.65 | 1.90 | +3.39 | - | - | 1 | 48.44% |
| FCX240920C00038500 | 2024-09-06 10:00AM EDT | 2024-09-20 | 3.10 | 0.97 | 2.37 | +3.10 | - | 10 | 0 | 50.88% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240913P00038500 | 2024-09-06 3:50PM EDT | 2024-09-13 | 0.32 | 0.32 | 0.35 | +0.19 | +146.15% | 74 | 42 | 45.31% |
| FCX240920P00038500 | 2024-09-06 1:59PM EDT | 2024-09-20 | 0.64 | 0.59 | 0.76 | +0.35 | +120.69% | 24 | 37 | 46.78% |
© 2024 Yahoo. All rights reserved.