Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240913C00037500 | 2024-09-06 12:19PM EDT | 2024-09-13 | 2.78 | 2.50 | 2.74 | +2.78 | - | 51 | 0 | 52.93% |
| FCX240920C00037500 | 2024-09-06 9:43AM EDT | 2024-09-20 | 4.00 | 2.48 | 3.50 | +4.00 | - | 10 | 10 | 68.85% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240913P00037500 | 2024-09-06 2:23PM EDT | 2024-09-13 | 0.20 | 0.14 | 0.19 | +0.20 | - | 19 | 0 | 48.83% |
| FCX240920P00037500 | 2024-09-06 3:50PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.39 | +0.23 | +135.29% | 76 | 65 | 43.46% |
© 2024 Yahoo. All rights reserved.