Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | +0.43 | +21.18% | 113 | 3,913 | 2024-10-18 | 0.41 | -0.14 | -25.45% | 292 | 1,817 |
| 2.97 | +0.40 | +15.56% | 312 | 336 | 2024-10-25 | 0.94 | -0.11 | -10.48% | 154 | 245 |
| 3.25 | +0.35 | +12.07% | 305 | 789 | 2024-11-01 | 1.17 | -0.20 | -14.60% | 26 | 128 |
| 3.20 | 0.00 | - | 8 | 42 | 2024-11-08 | 1.39 | -0.53 | -27.60% | 1 | 93 |
| 3.65 | +0.20 | +5.80% | 67 | 3,348 | 2024-11-15 | 1.59 | -0.20 | -11.17% | 224 | 12,075 |
| 3.70 | 0.00 | - | 5 | 42 | 2024-11-22 | - | - | - | - | - |
| 4.65 | +0.25 | +5.68% | 8 | 538 | 2024-12-20 | 2.27 | -0.16 | -6.58% | 24 | 594 |
| 5.84 | +0.74 | +14.51% | 1 | 1,036 | 2025-02-21 | 3.30 | -0.20 | -5.71% | 1 | 462 |
| 7.20 | +1.10 | +18.03% | 5 | 17 | 2025-05-16 | 4.74 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.