Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.21 | +0.44 | +9.22% | 110 | 621 | 2024-10-04 | 0.02 | 0.00 | - | 1 | 1,250 |
| 5.43 | +0.71 | +15.04% | 12 | 81 | 2024-10-11 | 0.05 | -0.03 | -37.50% | 6 | 143 |
| 5.44 | +0.45 | +9.02% | 41 | 5,570 | 2024-10-18 | 0.12 | -0.10 | -45.45% | 2,002 | 11,548 |
| 5.45 | +0.30 | +5.83% | 3 | 1,088 | 2024-10-25 | 0.27 | -0.16 | -37.21% | 10 | 65 |
| 5.90 | +0.50 | +9.26% | 1 | 35 | 2024-11-01 | 0.43 | -0.13 | -23.21% | 8 | 100 |
| 7.75 | 0.00 | - | - | 46 | 2024-11-08 | 0.73 | 0.00 | - | 3 | 36 |
| 6.12 | +0.42 | +7.37% | 13 | 15,041 | 2024-11-15 | 0.73 | -0.15 | -17.05% | 42 | 5,443 |
| 6.99 | +0.49 | +7.54% | 2 | 470 | 2024-12-20 | 1.18 | -0.27 | -18.62% | 5 | 2,038 |
| 7.40 | +0.40 | +5.71% | 64 | 13,315 | 2025-01-17 | 1.64 | -0.18 | -9.89% | 79 | 12,721 |
| 7.95 | -0.50 | -5.92% | 2 | 1,316 | 2025-02-21 | 2.31 | 0.00 | - | 5 | 446 |
| 7.85 | 0.00 | - | 1,979 | 2,921 | 2025-03-21 | 2.44 | -0.18 | -6.87% | 28 | 8,214 |
| 9.35 | 0.00 | - | 53 | 72 | 2025-05-16 | 3.07 | 0.00 | - | 13 | 14 |
| 9.50 | +0.30 | +3.26% | 2 | 3,577 | 2025-06-20 | 3.40 | -0.12 | -3.41% | 3 | 5,933 |
| 10.50 | 0.00 | - | 30 | 16 | 2025-07-18 | 3.80 | 0.00 | - | 1 | 2,644 |
| 10.40 | 0.00 | - | 89 | 77 | 2025-08-15 | 3.60 | 0.00 | - | - | 1 |
| 10.60 | +0.42 | +4.13% | 2 | 99 | 2025-09-19 | 4.05 | -0.28 | -6.47% | 4 | 96 |
| 11.40 | -0.80 | -6.56% | 56 | 639 | 2025-12-19 | 4.77 | 0.00 | - | 1 | 1,476 |
| 12.18 | -0.17 | -1.38% | 13 | 1,415 | 2026-01-16 | 4.90 | 0.00 | - | 450 | 2,886 |
| 14.75 | 0.00 | - | 2 | 273 | 2026-12-18 | 7.10 | 0.00 | - | 1 | 150 |
| 14.75 | 0.00 | - | 1 | 58 | 2027-01-15 | 6.90 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.