Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | +0.80 | +9.64% | 1 | 639 | 2024-10-18 | 0.03 | 0.00 | - | 13 | 2,892 |
| 8.55 | 0.00 | - | 4 | 5 | 2024-10-25 | 0.32 | +0.22 | +220.00% | 8 | 39 |
| 7.97 | 0.00 | - | 2 | 2 | 2024-11-01 | 0.06 | -0.09 | -60.00% | 1 | 322 |
| - | - | - | - | - | 2024-11-08 | 0.15 | 0.00 | - | - | 4 |
| 9.38 | +0.58 | +6.59% | 1 | 1,062 | 2024-11-15 | 0.20 | -0.05 | -20.00% | 1 | 3,949 |
| 9.15 | 0.00 | - | - | 1 | 2024-11-22 | - | - | - | - | - |
| 8.75 | 0.00 | - | 4 | 30 | 2024-12-20 | 0.55 | 0.00 | - | 1 | 141 |
| 11.72 | 0.00 | - | 7 | 108 | 2025-02-21 | 1.20 | 0.00 | - | 65 | 303 |
| 12.15 | 0.00 | - | 1 | 20 | 2025-05-16 | 1.83 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.