Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX261218C00020000 | 2024-10-10 10:38AM EDT | 20.00 | 30.40 | 29.15 | 33.05 | 0.00 | - | 1 | 44 | 69.14% |
| FCX261218C00025000 | 2024-09-26 9:37AM EDT | 25.00 | 28.67 | 27.05 | 27.65 | 0.00 | - | 3 | 34 | 52.12% |
| FCX261218C00030000 | 2024-10-03 9:50AM EDT | 30.00 | 22.74 | 22.80 | 23.80 | 0.00 | - | 2 | 237 | 48.63% |
| FCX261218C00035000 | 2024-10-11 11:59AM EDT | 35.00 | 20.15 | 19.75 | 22.20 | +0.38 | +1.92% | 2 | 191 | 55.33% |
| FCX261218C00040000 | 2024-10-11 9:42AM EDT | 40.00 | 17.00 | 16.95 | 17.85 | +0.60 | +3.66% | 1 | 262 | 46.99% |
| FCX261218C00045000 | 2024-10-08 11:49AM EDT | 45.00 | 13.17 | 14.40 | 14.75 | 0.00 | - | 3 | 273 | 43.84% |
| FCX261218C00050000 | 2024-10-10 11:48AM EDT | 50.00 | 12.00 | 11.15 | 12.35 | 0.00 | - | 5 | 3,306 | 42.48% |
| FCX261218C00055000 | 2024-10-09 2:54PM EDT | 55.00 | 9.95 | 9.95 | 10.40 | +0.45 | +4.74% | 1 | 1,315 | 41.77% |
| FCX261218C00060000 | 2024-10-11 3:18PM EDT | 60.00 | 8.55 | 7.65 | 8.90 | +0.30 | +3.64% | 37 | 154 | 41.72% |
| FCX261218C00065000 | 2024-09-27 2:06PM EDT | 65.00 | 7.74 | 6.15 | 7.25 | 0.00 | - | 1 | 103 | 40.39% |
| FCX261218C00070000 | 2024-10-10 12:13PM EDT | 70.00 | 5.88 | 5.70 | 6.05 | 0.00 | - | 1 | 141 | 39.90% |
| FCX261218C00075000 | 2024-10-01 3:44PM EDT | 75.00 | 4.90 | 3.65 | 5.35 | 0.00 | - | 2 | 124 | 40.59% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX261218P00020000 | 2024-10-08 12:49PM EDT | 20.00 | 0.72 | 0.50 | 1.91 | 0.00 | - | 2 | 39 | 50.66% |
| FCX261218P00025000 | 2024-10-08 3:10PM EDT | 25.00 | 1.32 | 1.13 | 1.71 | 0.00 | - | 1 | 257 | 44.73% |
| FCX261218P00030000 | 2024-10-08 2:41PM EDT | 30.00 | 2.24 | 2.01 | 2.23 | 0.00 | - | 1 | 285 | 38.94% |
| FCX261218P00035000 | 2024-10-10 12:42PM EDT | 35.00 | 3.40 | 3.20 | 3.45 | 0.00 | - | 1 | 718 | 36.93% |
| FCX261218P00040000 | 2024-10-09 12:27PM EDT | 40.00 | 5.30 | 4.90 | 5.10 | 0.00 | - | 1,151 | 872 | 35.45% |
| FCX261218P00045000 | 2024-10-11 1:52PM EDT | 45.00 | 6.90 | 6.90 | 7.50 | +0.13 | +1.92% | 13 | 299 | 35.46% |
| FCX261218P00050000 | 2024-10-07 1:01PM EDT | 50.00 | 9.14 | 9.35 | 9.55 | 0.00 | - | 367 | 416 | 32.76% |
© 2024 Yahoo. All rights reserved.