Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX260116C00020000 | 2024-10-04 1:29PM EDT | 20.00 | 30.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX260116C00023000 | 2024-08-28 1:36PM EDT | 23.00 | 22.15 | 27.45 | 29.90 | 0.00 | - | 2 | 20 | 75.68% |
| FCX260116C00025000 | 2024-10-07 12:58PM EDT | 25.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX260116C00028000 | 2024-08-16 11:44AM EDT | 28.00 | 17.85 | 16.80 | 17.05 | 0.00 | - | 53 | 80 | 0.00% |
| FCX260116C00030000 | 2024-10-09 3:04PM EDT | 30.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX260116C00033000 | 2024-10-08 3:56PM EDT | 33.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX260116C00035000 | 2024-10-09 11:29AM EDT | 35.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX260116C00037000 | 2024-09-30 12:42PM EDT | 37.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX260116C00040000 | 2024-10-09 3:18PM EDT | 40.00 | 13.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX260116C00042000 | 2024-10-09 9:59AM EDT | 42.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX260116C00045000 | 2024-10-09 12:47PM EDT | 45.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX260116C00047000 | 2024-10-09 1:37PM EDT | 47.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX260116C00050000 | 2024-10-09 1:39PM EDT | 50.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| FCX260116C00055000 | 2024-10-09 1:01PM EDT | 55.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| FCX260116C00060000 | 2024-10-09 2:51PM EDT | 60.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| FCX260116C00065000 | 2024-10-09 9:35AM EDT | 65.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FCX260116C00070000 | 2024-10-08 3:14PM EDT | 70.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FCX260116C00075000 | 2024-10-09 3:59PM EDT | 75.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FCX260116C00080000 | 2024-10-08 1:16PM EDT | 80.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX260116P00020000 | 2024-10-08 3:54PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX260116P00023000 | 2024-10-09 3:25PM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX260116P00025000 | 2024-10-04 10:35AM EDT | 25.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FCX260116P00028000 | 2024-10-01 12:15PM EDT | 28.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| FCX260116P00030000 | 2024-10-08 12:08PM EDT | 30.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FCX260116P00033000 | 2024-10-02 10:02AM EDT | 33.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX260116P00035000 | 2024-10-09 3:26PM EDT | 35.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX260116P00037000 | 2024-09-26 12:48PM EDT | 37.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FCX260116P00040000 | 2024-10-08 10:02AM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCX260116P00042000 | 2024-10-07 1:25PM EDT | 42.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FCX260116P00045000 | 2024-10-08 12:14PM EDT | 45.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| FCX260116P00047000 | 2024-10-07 3:52PM EDT | 47.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.78% |
| FCX260116P00050000 | 2024-10-09 10:18AM EDT | 50.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| FCX260116P00055000 | 2024-10-03 1:07PM EDT | 55.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX260116P00060000 | 2024-10-02 3:38PM EDT | 60.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX260116P00065000 | 2024-08-02 12:51PM EDT | 65.00 | 23.50 | 20.65 | 22.45 | 0.00 | - | 2 | 110 | 51.05% |
| FCX260116P00070000 | 2024-07-02 10:12AM EDT | 70.00 | 22.25 | 25.30 | 27.75 | 0.00 | - | 1 | 14 | 51.37% |
| FCX260116P00075000 | 2024-09-23 3:33PM EDT | 75.00 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.