Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX251219C00020000 | 2024-09-30 3:25PM EDT | 20.00 | 30.10 | 30.30 | 33.00 | 0.00 | - | 1 | 111 | 75.10% |
| FCX251219C00025000 | 2024-10-09 11:19AM EDT | 25.00 | 25.00 | 23.50 | 28.40 | 0.00 | - | 5 | 82 | 50.15% |
| FCX251219C00028000 | 2024-09-11 3:20PM EDT | 28.00 | 15.65 | 23.10 | 23.70 | 0.00 | - | 3 | 15 | 52.22% |
| FCX251219C00030000 | 2024-09-10 1:29PM EDT | 30.00 | 12.80 | 20.00 | 21.55 | 0.00 | - | 1 | 461 | 45.87% |
| FCX251219C00033000 | 2024-09-26 12:40PM EDT | 33.00 | 21.24 | 19.30 | 19.55 | 0.00 | - | 15 | 352 | 47.91% |
| FCX251219C00035000 | 2024-09-26 12:40PM EDT | 35.00 | 19.62 | 17.75 | 18.05 | 0.00 | - | 15 | 241 | 46.96% |
| FCX251219C00037000 | 2024-09-19 11:02AM EDT | 37.00 | 12.75 | 16.30 | 16.50 | 0.00 | - | 111 | 210 | 45.31% |
| FCX251219C00040000 | 2024-10-02 10:32AM EDT | 40.00 | 15.43 | 14.25 | 14.50 | 0.00 | - | 1 | 566 | 44.35% |
| FCX251219C00045000 | 2024-10-11 3:44PM EDT | 45.00 | 11.35 | 10.55 | 11.50 | +1.20 | +11.82% | 20 | 646 | 42.77% |
| FCX251219C00047000 | 2024-10-10 2:55PM EDT | 47.00 | 9.90 | 10.20 | 10.40 | 0.00 | - | 16 | 1,044 | 42.08% |
| FCX251219C00050000 | 2024-10-11 12:22PM EDT | 50.00 | 8.95 | 8.70 | 8.95 | +0.45 | +5.29% | 20 | 1,069 | 41.41% |
| FCX251219C00055000 | 2024-10-11 2:52PM EDT | 55.00 | 6.80 | 5.75 | 6.90 | +0.50 | +7.94% | 1 | 847 | 40.49% |
| FCX251219C00060000 | 2024-10-07 3:12PM EDT | 60.00 | 5.60 | 5.10 | 5.30 | 0.00 | - | 22 | 786 | 39.94% |
| FCX251219C00065000 | 2024-10-11 2:15PM EDT | 65.00 | 3.91 | 3.85 | 4.05 | +0.13 | +3.44% | 76 | 1,080 | 39.54% |
| FCX251219C00070000 | 2024-10-07 12:38PM EDT | 70.00 | 3.30 | 2.82 | 3.10 | 0.00 | - | 2 | 114 | 39.32% |
| FCX251219C00075000 | 2024-10-11 10:28AM EDT | 75.00 | 2.27 | 2.18 | 2.35 | +0.20 | +9.66% | 26 | 2,208 | 39.04% |
| FCX251219C00080000 | 2024-10-11 3:23PM EDT | 80.00 | 1.72 | 1.61 | 2.14 | +0.20 | +13.16% | 14 | 117 | 41.21% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX251219P00020000 | 2024-10-03 3:34PM EDT | 20.00 | 0.26 | 0.09 | 0.79 | 0.00 | - | 20 | 492 | 53.42% |
| FCX251219P00023000 | 2024-10-11 11:43AM EDT | 23.00 | 0.35 | 0.30 | 0.54 | -0.11 | -23.91% | 9 | 732 | 48.29% |
| FCX251219P00025000 | 2024-10-08 12:45PM EDT | 25.00 | 0.56 | 0.34 | 0.70 | 0.00 | - | 4 | 295 | 46.68% |
| FCX251219P00028000 | 2024-10-03 2:06PM EDT | 28.00 | 0.81 | 0.70 | 0.81 | 0.00 | - | 18 | 879 | 41.85% |
| FCX251219P00030000 | 2024-10-04 10:36AM EDT | 30.00 | 0.95 | 0.92 | 1.03 | 0.00 | - | 1 | 5,719 | 40.53% |
| FCX251219P00033000 | 2024-10-11 1:16PM EDT | 33.00 | 1.48 | 1.29 | 1.59 | +0.10 | +7.25% | 1 | 6,065 | 40.04% |
| FCX251219P00035000 | 2024-09-24 11:30AM EDT | 35.00 | 2.03 | 1.67 | 1.97 | 0.00 | - | 1 | 2,631 | 39.05% |
| FCX251219P00037000 | 2024-09-26 12:15PM EDT | 37.00 | 2.11 | 2.15 | 2.35 | 0.00 | - | 5 | 969 | 37.66% |
| FCX251219P00040000 | 2024-10-08 12:36PM EDT | 40.00 | 3.44 | 2.91 | 3.20 | 0.00 | - | 1 | 1,746 | 36.76% |
| FCX251219P00045000 | 2024-10-11 1:16PM EDT | 45.00 | 4.85 | 4.75 | 4.95 | -0.52 | -9.68% | 1 | 1,473 | 35.02% |
| FCX251219P00047000 | 2024-09-26 9:34AM EDT | 47.00 | 5.46 | 5.65 | 5.80 | 0.00 | - | 2 | 105 | 34.41% |
| FCX251219P00050000 | 2024-10-11 1:16PM EDT | 50.00 | 7.13 | 7.10 | 8.25 | +0.18 | +2.59% | 6 | 508 | 38.28% |
| FCX251219P00055000 | 2024-10-11 11:35AM EDT | 55.00 | 9.95 | 9.90 | 10.05 | -0.75 | -7.01% | 4 | 249 | 32.15% |
| FCX251219P00060000 | 2024-09-26 1:06PM EDT | 60.00 | 12.28 | 12.30 | 14.25 | 0.00 | - | 10 | 173 | 35.16% |
| FCX251219P00065000 | 2024-07-31 10:41AM EDT | 65.00 | 20.26 | 20.25 | 21.75 | 0.00 | - | 2 | 159 | 52.62% |
| FCX251219P00070000 | 2024-08-19 10:10AM EDT | 70.00 | 26.30 | 25.85 | 27.20 | 0.00 | - | 2 | 4 | 56.54% |
| FCX251219P00075000 | 2024-06-07 12:34PM EDT | 75.00 | 26.30 | 23.05 | 25.00 | 0.00 | - | 3 | 8 | 16.11% |
© 2024 Yahoo. All rights reserved.