Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250919C00025000 | 2024-09-24 11:27AM EDT | 25.00 | 24.08 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| FCX250919C00030000 | 2024-10-01 11:07AM EDT | 30.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FCX250919C00035000 | 2024-09-20 12:17PM EDT | 35.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| FCX250919C00038000 | 2024-10-08 9:30AM EDT | 38.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 20 | 148 | 0.00% |
| FCX250919C00040000 | 2024-10-09 9:52AM EDT | 40.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.00% |
| FCX250919C00043000 | 2024-09-26 2:27PM EDT | 43.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| FCX250919C00045000 | 2024-10-04 3:42PM EDT | 45.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| FCX250919C00047000 | 2024-10-08 11:10AM EDT | 47.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 0.00% |
| FCX250919C00050000 | 2024-10-09 9:52AM EDT | 50.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 0.78% |
| FCX250919C00055000 | 2024-10-08 2:29PM EDT | 55.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 3.13% |
| FCX250919C00060000 | 2024-10-08 10:19AM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 335 | 6.25% |
| FCX250919C00065000 | 2024-10-09 11:06AM EDT | 65.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 6.25% |
| FCX250919C00070000 | 2024-10-08 9:43AM EDT | 70.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 25 | 55 | 6.25% |
| FCX250919C00075000 | 2024-10-09 3:16PM EDT | 75.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 12.50% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250919P00025000 | 2024-10-03 3:32PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 77 | 86 | 12.50% |
| FCX250919P00030000 | 2024-10-08 2:16PM EDT | 30.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4,029 | 577 | 12.50% |
| FCX250919P00035000 | 2024-09-26 12:14PM EDT | 35.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 6.25% |
| FCX250919P00038000 | 2024-09-12 12:42PM EDT | 38.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 300 | 358 | 6.25% |
| FCX250919P00040000 | 2024-10-08 2:44PM EDT | 40.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 6.25% |
| FCX250919P00043000 | 2024-10-08 12:00PM EDT | 43.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 3.13% |
| FCX250919P00045000 | 2024-10-08 1:42PM EDT | 45.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 334 | 1.56% |
| FCX250919P00047000 | 2024-10-09 10:04AM EDT | 47.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.78% |
| FCX250919P00050000 | 2024-10-08 9:30AM EDT | 50.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 0.00% |
| FCX250919P00055000 | 2024-10-09 3:50PM EDT | 55.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| FCX250919P00065000 | 2024-10-01 3:15PM EDT | 65.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 152 | 0.00% |
© 2024 Yahoo. All rights reserved.