Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 August 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250815C00025000 | 2024-09-17 11:00AM EDT | 25.00 | 19.25 | 24.60 | 27.85 | 0.00 | - | 1 | 14 | 64.21% |
| FCX250815C00030000 | 2024-10-01 10:50AM EDT | 30.00 | 21.15 | 21.10 | 21.35 | 0.00 | - | 20 | 55 | 50.32% |
| FCX250815C00035000 | 2024-09-24 10:06AM EDT | 35.00 | 15.00 | 16.65 | 17.05 | 0.00 | - | 1 | 16 | 46.79% |
| FCX250815C00038000 | 2024-09-24 10:02AM EDT | 38.00 | 12.70 | 12.95 | 14.75 | 0.00 | - | 1 | 3 | 45.17% |
| FCX250815C00040000 | 2024-10-07 11:07AM EDT | 40.00 | 13.70 | 13.05 | 13.25 | 0.00 | - | 18 | 248 | 43.75% |
| FCX250815C00043000 | 2024-10-10 2:43PM EDT | 43.00 | 10.75 | 11.10 | 12.15 | 0.00 | - | 1 | 340 | 48.33% |
| FCX250815C00045000 | 2024-10-09 10:25AM EDT | 45.00 | 8.75 | 9.85 | 10.85 | 0.00 | - | 10 | 77 | 46.84% |
| FCX250815C00047000 | 2024-10-09 10:29AM EDT | 47.00 | 7.75 | 8.75 | 8.90 | 0.00 | - | 10 | 50 | 41.22% |
| FCX250815C00050000 | 2024-10-01 11:34AM EDT | 50.00 | 7.90 | 7.25 | 7.45 | 0.00 | - | 3 | 236 | 40.80% |
| FCX250815C00055000 | 2024-10-10 3:24PM EDT | 55.00 | 5.09 | 5.20 | 5.40 | 0.00 | - | 49 | 509 | 39.88% |
| FCX250815C00060000 | 2024-10-11 3:09PM EDT | 60.00 | 3.78 | 3.65 | 3.85 | +0.19 | +5.29% | 4 | 772 | 39.23% |
| FCX250815C00065000 | 2024-09-26 9:58AM EDT | 65.00 | 3.20 | 2.51 | 2.72 | 0.00 | - | 56 | 59 | 38.83% |
| FCX250815C00070000 | 2024-09-30 10:32AM EDT | 70.00 | 1.90 | 1.74 | 1.95 | 0.00 | - | - | 2 | 38.87% |
Putsfor15 August 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250815P00025000 | 2024-10-08 12:28PM EDT | 25.00 | 0.28 | 0.06 | 1.51 | 0.00 | - | 2 | 11 | 57.08% |
| FCX250815P00030000 | 2024-10-01 12:48PM EDT | 30.00 | 0.58 | 0.51 | 0.91 | 0.00 | - | 4 | 360 | 46.36% |
| FCX250815P00035000 | 2024-10-04 2:38PM EDT | 35.00 | 1.17 | 1.11 | 1.25 | 0.00 | - | 2 | 705 | 39.09% |
| FCX250815P00038000 | 2024-09-26 10:52AM EDT | 38.00 | 1.60 | 1.67 | 1.82 | 0.00 | - | 1 | 1 | 37.72% |
| FCX250815P00040000 | 2024-10-04 9:49AM EDT | 40.00 | 2.13 | 2.16 | 2.31 | 0.00 | - | 12 | 510 | 37.00% |
| FCX250815P00043000 | 2024-10-04 2:33PM EDT | 43.00 | 3.15 | 3.05 | 3.20 | 0.00 | - | 2 | 251 | 35.90% |
| FCX250815P00045000 | 2024-10-11 9:55AM EDT | 45.00 | 3.90 | 3.80 | 3.90 | -0.36 | -8.45% | 3 | 101 | 35.16% |
| FCX250815P00047000 | 2024-10-10 3:55PM EDT | 47.00 | 4.80 | 4.65 | 4.75 | 0.00 | - | 160 | 158 | 34.74% |
| FCX250815P00050000 | 2024-10-07 3:17PM EDT | 50.00 | 5.80 | 5.90 | 6.35 | 0.00 | - | 2,271 | 2,632 | 34.89% |
| FCX250815P00055000 | 2024-10-09 3:58PM EDT | 55.00 | 9.55 | 8.90 | 9.05 | 0.00 | - | 101 | 221 | 32.65% |
| FCX250815P00065000 | 2024-10-08 3:50PM EDT | 65.00 | 18.45 | 15.90 | 16.40 | 0.00 | - | 2 | 4 | 30.03% |
© 2024 Yahoo. All rights reserved.