Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250718C00025000 | 2024-10-09 3:58PM EDT | 25.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| FCX250718C00028000 | 2024-09-06 10:10AM EDT | 28.00 | 14.75 | 22.35 | 24.55 | 0.00 | - | 3 | 3 | 74.51% |
| FCX250718C00030000 | 2024-09-11 10:50AM EDT | 30.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| FCX250718C00035000 | 2024-09-27 12:48PM EDT | 35.00 | 18.27 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| FCX250718C00038000 | 2024-09-13 11:32AM EDT | 38.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| FCX250718C00040000 | 2024-10-04 3:32PM EDT | 40.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
| FCX250718C00043000 | 2024-10-01 10:18AM EDT | 43.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| FCX250718C00045000 | 2024-10-09 10:19AM EDT | 45.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
| FCX250718C00047000 | 2024-10-09 10:19AM EDT | 47.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 63 | 0.00% |
| FCX250718C00050000 | 2024-10-07 9:45AM EDT | 50.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.78% |
| FCX250718C00055000 | 2024-10-08 12:35PM EDT | 55.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| FCX250718C00060000 | 2024-10-09 9:50AM EDT | 60.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
| FCX250718C00065000 | 2024-10-04 12:06PM EDT | 65.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 6.25% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250718P00023000 | 2024-10-03 3:29PM EDT | 23.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 25.00% |
| FCX250718P00025000 | 2024-09-26 12:10PM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| FCX250718P00028000 | 2024-09-26 12:11PM EDT | 28.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 12.50% |
| FCX250718P00030000 | 2024-09-26 12:11PM EDT | 30.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| FCX250718P00033000 | 2024-09-26 12:12PM EDT | 33.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| FCX250718P00035000 | 2024-09-30 9:36AM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| FCX250718P00038000 | 2024-09-24 10:06AM EDT | 38.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 6.25% |
| FCX250718P00040000 | 2024-09-26 2:16PM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| FCX250718P00043000 | 2024-10-09 9:57AM EDT | 43.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
| FCX250718P00045000 | 2024-10-07 2:47PM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 527 | 2,643 | 3.13% |
| FCX250718P00047000 | 2024-10-07 2:47PM EDT | 47.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 1,526 | 1.56% |
| FCX250718P00050000 | 2024-10-03 10:08AM EDT | 50.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 3,100 | 0.00% |
| FCX250718P00055000 | 2024-09-30 11:07AM EDT | 55.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| FCX250718P00060000 | 2024-10-01 3:47PM EDT | 60.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 49 | 49 | 0.00% |
© 2024 Yahoo. All rights reserved.