Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250321C00020000 | 2024-10-08 3:11PM EDT | 20.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FCX250321C00025000 | 2024-09-26 10:22AM EDT | 25.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 0.00% |
| FCX250321C00030000 | 2024-10-08 3:31PM EDT | 30.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 30 | 272 | 0.00% |
| FCX250321C00035000 | 2024-10-03 10:14AM EDT | 35.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 527 | 0.00% |
| FCX250321C00040000 | 2024-10-08 11:54AM EDT | 40.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 11 | 736 | 0.00% |
| FCX250321C00045000 | 2024-10-09 3:00PM EDT | 45.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 52 | 2,923 | 0.00% |
| FCX250321C00050000 | 2024-10-09 3:30PM EDT | 50.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 112 | 1,543 | 0.78% |
| FCX250321C00055000 | 2024-10-09 11:42AM EDT | 55.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 80 | 6,477 | 3.13% |
| FCX250321C00060000 | 2024-10-09 2:14PM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 93 | 3,326 | 6.25% |
| FCX250321C00065000 | 2024-10-08 2:54PM EDT | 65.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2,922 | 12.50% |
| FCX250321C00070000 | 2024-10-08 3:52PM EDT | 70.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 21 | 5,173 | 12.50% |
| FCX250321C00075000 | 2024-10-03 3:59PM EDT | 75.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 23 | 4,331 | 12.50% |
| FCX250321C00080000 | 2024-10-07 1:29PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3,205 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250321P00020000 | 2024-09-10 1:13PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| FCX250321P00025000 | 2024-10-09 3:56PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 57 | 25.00% |
| FCX250321P00030000 | 2024-10-04 11:50AM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 99 | 12.50% |
| FCX250321P00035000 | 2024-10-08 12:20PM EDT | 35.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 6,439 | 12.50% |
| FCX250321P00040000 | 2024-10-09 3:53PM EDT | 40.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 72 | 2,020 | 6.25% |
| FCX250321P00045000 | 2024-10-09 12:58PM EDT | 45.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 354 | 8,477 | 3.13% |
| FCX250321P00050000 | 2024-10-09 11:22AM EDT | 50.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 63 | 4,638 | 0.00% |
| FCX250321P00055000 | 2024-10-02 2:09PM EDT | 55.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 25 | 465 | 0.00% |
| FCX250321P00060000 | 2024-09-26 12:37PM EDT | 60.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.00% |
| FCX250321P00065000 | 2024-09-26 12:22PM EDT | 65.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| FCX250321P00070000 | 2024-07-15 2:55PM EDT | 70.00 | 19.60 | 26.90 | 29.70 | 0.00 | - | 5 | 0 | 100.75% |
© 2024 Yahoo. All rights reserved.