Four Corners Property Trust, Inc. (FCPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240517C00025000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 29.49% |
| FCPT240621C00025000 | 2024-04-23 10:14AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.80 | 0.00 | - | 1 | 94 | 37.31% |
| FCPT240920C00025000 | 2024-04-16 11:31AM EDT | 2024-09-20 | 1.35 | 0.05 | 3.70 | 0.00 | - | 1 | 41 | 72.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240517P00025000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 2.00 | 1.25 | 2.45 | 0.00 | - | - | 10 | 62.50% |
| FCPT240621P00025000 | 2024-01-11 11:11AM EDT | 2024-06-21 | 1.29 | 2.25 | 3.60 | 0.00 | - | 1 | 4 | 52.93% |
| FCPT240920P00025000 | 2024-01-31 4:14PM EDT | 2024-09-20 | 2.60 | 0.55 | 2.95 | 0.00 | - | - | 1 | 33.64% |
© 2024 Yahoo. All rights reserved.