Four Corners Property Trust, Inc. (FCPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240621C00025000 | 2024-05-16 9:45AM EDT | 2024-06-21 | 0.70 | 0.05 | 1.60 | 0.00 | - | 2 | 102 | 73.05% |
| FCPT240920C00025000 | 2024-05-17 3:03PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.40 | 0.00 | - | 10 | 31 | 32.28% |
| FCPT241220C00025000 | 2024-05-17 3:03PM EDT | 2024-12-20 | 1.20 | 0.00 | 4.00 | 0.00 | - | 10 | 10 | 60.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240621P00025000 | 2024-05-22 2:03PM EDT | 2024-06-21 | 0.75 | 0.00 | 3.60 | 0.00 | - | 1 | 54 | 114.06% |
| FCPT240920P00025000 | 2024-05-16 9:47AM EDT | 2024-09-20 | 2.25 | 0.00 | 3.00 | 0.00 | - | 2 | 3 | 45.19% |
© 2024 Yahoo. All rights reserved.